Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, December 5th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 37.26 | 37.26 | 37.26 | 37.26 | 3.26 (9.59%) |
-7.22% | 3.67% | 19.57B |
NR Not Rated |
| BCH | Banco De Chile Banco De Chile ADS | 22.05 | 22.01 | 22.28 | 21.74 | 1.32 (6.37%) |
-20.87% | -24.15% | 11.14B |
D Sell |
| WORK | Slack Technologies, Inc. | 22.78 | 22.20 | 22.83 | 20.67 | 1.12 (5.17%) |
-41.02% | -41.02% | 12.39B |
NR Not Rated |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 34.50 | 32.90 | 34.56 | 32.85 | 1.58 (4.80%) |
20.50% | 4.83% | 10.13B |
C Neutral |
| BSAC | Banco Santander – Chile ADS | 22.78 | 22.61 | 23.13 | 22.51 | 0.94 (4.30%) |
-21.68% | -26.80% | 10.73B |
D Sell |
| BIIB | Biogen Inc. | 299.39 | 291.00 | 309.06 | 275.04 | 9.87 (3.41%) |
-0.51% | -7.23% | 54.02B |
B Buy |
| BABA | Alibaba Group Holding Ltd | 200.00 | 196.93 | 200.94 | 196.43 | 6.26 (3.23%) |
45.91% | 26.31% | 508.88B |
A Strong Buy |
| JD | JD.com, Inc. | 32.54 | 31.80 | 32.65 | 31.71 | 0.98 (3.11%) |
55.47% | 51.70% | 47.47B |
B Buy |
| LII | Lennox International, Inc. | 261.54 | 254.83 | 262.27 | 254.82 | 7.31 (2.88%) |
20.52% | 21.44% | 10.08B |
B Buy |
| SWK | Stanley Black & Decker, Inc. | 157.39 | 154.08 | 157.50 | 153.49 | 4.11 (2.68%) |
34.06% | 24.57% | 23.93B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.22 | 15.01 | 15.39 | 14.97 | 0.38 (2.56%) |
18.59% | 3.75% | 99.27B |
C Neutral |
| TAL | TAL Education Group American Depositary Shares | 45.37 | 44.50 | 46.15 | 44.50 | 1.13 (2.55%) |
70.05% | 59.75% | 25.72B |
A Strong Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 17.45 | 17.34 | 17.47 | 17.26 | 0.43 (2.53%) |
-14.73% | -23.60% | 17.80B |
C Neutral |
| GD | General Dynamics Corporation | 182.37 | 179.00 | 182.58 | 178.69 | 4.29 (2.41%) |
18.71% | 5.31% | 52.76B |
B Buy |
| LULU | lululemon athletica inc. | 230.79 | 227.50 | 230.82 | 226.28 | 5.21 (2.31%) |
89.78% | 72.72% | 30.07B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 54.40 | 53.62 | 54.54 | 53.49 | 1.22 (2.29%) |
52.04% | 45.30% | 282.12B |
A Strong Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.73 | 7.70 | 7.73 | 7.54 | 0.17 (2.25%) |
10.87% | 5.89% | 62.09B |
C Neutral |
| NEM | Newmont Goldcorp Corporation | 40.00 | 39.12 | 40.19 | 39.08 | 0.87 (2.22%) |
20.15% | 18.38% | 32.79B |
A Strong Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 116.75 | 115.50 | 117.34 | 114.87 | 2.54 (2.22%) |
-26.39% | -36.08% | 40.79B |
D Sell |
| NKE | Nike, Inc. | 95.79 | 95.88 | 95.95 | 94.68 | 2.07 (2.21%) |
30.57% | 26.39% | 149.53B |
A Strong Buy |
| WRB | W.R. Berkley Corporation | 69.71 | 69.23 | 69.80 | 68.81 | 1.48 (2.17%) |
44.98% | 36.45% | 12.80B |
B Buy |
| PHM | PulteGroup, Inc. | 40.20 | 39.47 | 40.28 | 39.35 | 0.81 (2.06%) |
56.32% | 56.85% | 10.89B |
A Strong Buy |
| ATVI | Activision Blizzard, Inc | 54.99 | 54.09 | 55.04 | 53.74 | 1.11 (2.06%) |
19.03% | 18.21% | 42.25B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 36.58 | 35.78 | 36.78 | 35.22 | 0.73 (2.04%) |
63.01% | 56.86% | 40.75B |
C Neutral |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 37.84 | 37.54 | 38.31 | 37.06 | 0.75 (2.02%) |
234.28% | 203.94% | 12.38B |
A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 11.33 | 11.18 | 11.37 | 11.10 | 0.22 (1.98%) |
11.91% | -1.48% | 16.44B |
C Neutral |
| KMI | Kinder Morgan, Inc. | 19.68 | 19.33 | 19.70 | 19.31 | 0.38 (1.97%) |
34.26% | 17.99% | 44.57B |
B Buy |
| NVR | NVR, Inc. | 3,854.48 | 3,789.09 | 3,868.24 | 3,777.85 | 71.13 (1.88%) |
58.17% | 58.10% | 14.18B |
A Strong Buy |
| GLPG | Galapagos NV | 209.57 | 209.24 | 210.00 | 207.16 | 3.86 (1.88%) |
128.44% | 107.78% | 11.49B |
A Strong Buy |
| IEX | IDEX Corporation | 160.27 | 157.96 | 160.32 | 157.96 | 2.91 (1.85%) |
28.54% | 19.17% | 12.19B |
B Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 124.23 | 121.66 | 125.59 | 121.64 | 2.25 (1.84%) |
70.39% | 58.56% | 13.85B |
A Strong Buy |
| SCCO | Southern Copper Corporation | 38.39 | 37.83 | 38.47 | 37.74 | 0.69 (1.83%) |
30.68% | 17.01% | 29.68B |
B Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 122.03 | 120.41 | 122.09 | 119.25 | 2.18 (1.82%) |
122.64% | 103.55% | 17.40B |
A Strong Buy |
| EQH | AXA Equitable Holdings, Inc. | 24.33 | 23.98 | 24.33 | 23.93 | 0.43 (1.80%) |
50.35% | 30.67% | 11.32B |
A Strong Buy |
| VMC | Vulcan Materials Company (Holding Company) | 143.94 | 141.81 | 144.29 | 141.32 | 2.53 (1.79%) |
47.08% | 43.14% | 19.05B |
B Buy |
| URI | United Rentals, Inc. | 153.13 | 151.74 | 153.19 | 151.05 | 2.60 (1.73%) |
49.35% | 44.07% | 11.51B |
A Strong Buy |
| DLTR | Dollar Tree, Inc. | 90.80 | 89.95 | 91.59 | 89.44 | 1.54 (1.73%) |
0.53% | 5.28% | 21.49B |
C Neutral |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.94 | 5.98 | 5.98 | 5.92 | 0.10 (1.71%) |
18.78% | 9.19% | 35.92B |
B Buy |
| QRVO | Qorvo, Inc. | 105.80 | 104.47 | 106.00 | 104.25 | 1.77 (1.70%) |
74.21% | 64.90% | 12.29B |
A Strong Buy |
| TCOM | Trip.com | 32.22 | 31.68 | 32.47 | 31.55 | 0.54 (1.70%) |
19.07% | 8.74% | 17.82B |
C Neutral |
| ATUS | Altice USA, Inc. | 25.33 | 25.00 | 25.61 | 24.83 | 0.41 (1.65%) |
53.33% | 43.11% | 16.13B |
C Neutral |
| TTWO | Take-Two Interactive Software, Inc. | 123.97 | 121.73 | 124.06 | 121.14 | 2.01 (1.65%) |
20.43% | 21.91% | 14.05B |
B Buy |
| LEN | Lennar Corporation | 59.80 | 58.77 | 59.95 | 58.64 | 0.97 (1.65%) |
53.23% | 45.39% | 18.99B |
A Strong Buy |
| LBRDA | Liberty Broadband Corporation – | 118.09 | 116.29 | 118.18 | 116.29 | 1.87 (1.61%) |
64.45% | 43.56% | 21.44B |
A Strong Buy |
| LBRDK | Liberty Broadband Corporation | 119.51 | 117.78 | 119.55 | 116.83 | 1.89 (1.61%) |
65.92% | 45.90% | 21.70B |
A Strong Buy |
| TS | Tenaris S.A. American Depositary Shares | 21.53 | 21.52 | 21.59 | 21.27 | 0.34 (1.60%) |
4.30% | -11.69% | 12.71B |
C Neutral |
| PPG | PPG Industries, Inc. | 131.13 | 129.75 | 131.36 | 129.67 | 2.03 (1.57%) |
30.46% | 22.86% | 31.01B |
A Strong Buy |
| FWONK | Liberty Media Corporation – Series C Liberty Formula One | 44.98 | 44.37 | 45.14 | 44.07 | 0.69 (1.56%) |
46.51% | 50.23% | 10.40B |
A Strong Buy |
| TU | Telus Corporation Ordinary Shares | 38.58 | 38.10 | 38.61 | 38.09 | 0.59 (1.55%) |
20.47% | 7.23% | 23.30B |
A Strong Buy |
| WRK | Westrock Company | 39.98 | 39.58 | 40.09 | 39.48 | 0.60 (1.52%) |
11.15% | -14.04% | 10.31B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXN | Alexion Pharmaceuticals, Inc. | 107.42 | 115.59 | 116.00 | 106.13 | -8.03 (-6.96%) |
10.33% | -12.17% | 23.77B |
B Buy |
| BF.B | Brown Forman Inc Class B | 63.57 | 66.76 | 67.67 | 62.39 | -4.27 (-6.29%) |
35.21% | 36.24% | 30.34B |
A Strong Buy |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 9.82 | 10.32 | 10.41 | 9.76 | -0.52 (-5.03%) |
-36.32% | -52.21% | 10.72B |
D Sell |
| CM | Canadian Imperial Bank of Commerce | 82.61 | 84.12 | 84.37 | 82.17 | -4.37 (-5.02%) |
15.28% | -0.13% | 36.81B |
A Strong Buy |
| CVNA | Carvana Co. | 87.91 | 92.66 | 93.22 | 87.71 | -4.45 (-4.82%) |
168.76% | 128.93% | 13.32B |
A Strong Buy |
| BF.A | Brown Forman Inc | 60.11 | 63.15 | 63.15 | 58.77 | -3.04 (-4.81%) |
28.32% | 26.57% | 28.69B |
A Strong Buy |
| S | Sprint Corporation | 5.41 | 5.68 | 5.68 | 5.39 | -0.24 (-4.25%) |
-7.04% | -12.18% | 22.22B |
C Neutral |
| TD | Toronto Dominion Bank (The) | 55.40 | 56.68 | 56.80 | 55.40 | -1.92 (-3.35%) |
15.90% | 2.23% | 100.78B |
A Strong Buy |
| MKTX | MarketAxess Holdings, Inc. | 381.18 | 394.81 | 394.81 | 380.61 | -12.81 (-3.25%) |
81.65% | 71.71% | 14.40B |
A Strong Buy |
| KR | Kroger Company (The) | 26.80 | 27.50 | 27.81 | 26.25 | -0.84 (-3.04%) |
-0.25% | -6.42% | 21.48B |
A Strong Buy |
| SNPS | Synopsys, Inc. | 131.88 | 133.50 | 135.50 | 131.51 | -4.13 (-3.04%) |
56.55% | 47.43% | 19.82B |
B Buy |
| MSI | Motorola Solutions, Inc. | 160.44 | 164.67 | 164.98 | 160.36 | -4.70 (-2.85%) |
41.01% | 23.34% | 27.49B |
B Buy |
| KDP | Keurig Dr Pepper Inc. | 29.19 | 30.19 | 30.19 | 29.19 | -0.85 (-2.83%) |
16.38% | 10.36% | 41.06B |
A Strong Buy |
| WDAY | Workday, Inc. – | 160.97 | 164.38 | 165.29 | 159.69 | -4.42 (-2.67%) |
0.81% | -2.45% | 36.70B |
C Neutral |
| VST | Vistra Energy Corp. | 24.45 | 25.21 | 25.30 | 24.33 | -0.66 (-2.63%) |
8.40% | 4.13% | 11.92B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| AKAM | Akamai Technologies, Inc. | 84.33 | 86.43 | 86.50 | 84.29 | -2.10 (-2.43%) |
38.06% | 22.73% | 13.63B |
B Buy |
| KEYS | Keysight Technologies Inc. | 100.77 | 103.50 | 103.97 | 100.66 | -2.39 (-2.32%) |
62.32% | 65.25% | 18.90B |
A Strong Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 363.59 | 371.03 | 376.59 | 360.26 | -8.41 (-2.26%) |
162.61% | 142.07% | 41.94B |
B Buy |
| OKTA | Okta, Inc. – | 119.16 | 121.14 | 123.08 | 118.81 | -2.69 (-2.21%) |
86.77% | 96.47% | 13.91B |
B Buy |
| SNAP | Snap Inc. | 14.68 | 15.05 | 15.16 | 14.66 | -0.32 (-2.13%) |
166.42% | 136.39% | 20.55B |
B Buy |
| CAG | ConAgra Brands, Inc. | 28.78 | 29.50 | 29.61 | 28.70 | -0.61 (-2.08%) |
39.12% | -10.29% | 14.01B |
B Buy |
| EOG | EOG Resources, Inc. | 70.59 | 72.52 | 72.81 | 70.16 | -1.46 (-2.03%) |
-18.10% | -32.17% | 41.07B |
D Sell |
| CLR | Continental Resources, Inc. | 31.11 | 32.00 | 32.15 | 30.75 | -0.63 (-1.98%) |
-22.47% | -34.71% | 11.55B |
D Sell |
| MRVL | Marvell Technology Group Ltd. | 23.45 | 24.03 | 24.20 | 23.39 | -0.47 (-1.96%) |
46.00% | 51.29% | 15.64B |
B Buy |
| ROL | Rollins, Inc. | 34.43 | 35.07 | 35.13 | 34.35 | -0.69 (-1.96%) |
-3.39% | -17.38% | 11.27B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| VMW | Vmware, Inc. Common stock, Class A | 148.32 | 152.69 | 153.16 | 147.89 | -2.77 (-1.83%) |
8.16% | -6.43% | 60.61B |
C Neutral |
| TMUS | T-Mobile US, Inc. | 76.94 | 78.07 | 78.20 | 76.89 | -1.40 (-1.79%) |
20.96% | 15.58% | 65.83B |
B Buy |
| NBIX | Neurocrine Biosciences, Inc. | 116.48 | 118.87 | 119.13 | 116.16 | -2.09 (-1.76%) |
63.11% | 35.06% | 10.73B |
A Strong Buy |
| CPB | Campbell Soup Company | 47.63 | 48.51 | 48.93 | 47.58 | -0.84 (-1.73%) |
49.57% | 23.43% | 14.35B |
A Strong Buy |
| PXD | Pioneer Natural Resources Company | 128.31 | 131.17 | 131.31 | 127.48 | -2.20 (-1.69%) |
-1.89% | -11.92% | 21.25B |
C Neutral |
| MMM | 3M Company | 164.37 | 167.22 | 167.87 | 162.72 | -2.77 (-1.66%) |
-10.83% | -18.71% | 94.52B |
C Neutral |
| MCK | McKesson Corporation | 140.61 | 142.82 | 143.84 | 140.37 | -2.35 (-1.64%) |
28.82% | 12.44% | 25.34B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| TAP | Molson Coors Brewing Company Class B | 50.35 | 51.07 | 51.35 | 50.03 | -0.78 (-1.53%) |
-6.99% | -22.38% | 10.89B |
C Neutral |
| TTD | The Trade Desk, Inc. – | 240.42 | 245.00 | 245.86 | 236.50 | -3.72 (-1.52%) |
107.15% | 71.59% | 10.85B |
B Buy |
| BMRN | BioMarin Pharmaceutical Inc. | 80.08 | 81.30 | 81.86 | 79.88 | -1.21 (-1.49%) |
-5.95% | -14.53% | 14.38B |
B Buy |
| ROKU | Roku, Inc. – | 148.34 | 152.47 | 153.35 | 147.55 | -2.24 (-1.49%) |
384.14% | 272.90% | 17.43B |
B Buy |
| EC | Ecopetrol S.A. American Depositary Shares | 18.84 | 19.18 | 19.24 | 18.75 | -0.28 (-1.46%) |
26.44% | -4.37% | 38.73B |
B Buy |
| ULTA | Ulta Beauty, Inc. | 237.00 | 241.10 | 244.27 | 234.69 | -3.40 (-1.42%) |
-3.60% | -18.59% | 13.89B |
D Sell |
| TWLO | Twilio Inc. | 97.54 | 98.50 | 99.45 | 97.40 | -1.39 (-1.41%) |
9.23% | 8.74% | 13.38B |
D Sell |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| DLR | Digital Realty Trust, Inc. | 117.52 | 119.20 | 119.61 | 116.73 | -1.58 (-1.33%) |
13.30% | 3.45% | 24.53B |
C Neutral |
| EW | Edwards Lifesciences Corporation | 242.96 | 247.50 | 247.50 | 238.30 | -3.23 (-1.31%) |
58.62% | 54.41% | 50.67B |
A Strong Buy |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 9.14 | 9.25 | 9.25 | 9.11 | -0.12 (-1.30%) |
3.78% | 8.55% | 30.21B |
B Buy |
| AMTD | TD Ameritrade Holding Corporation | 50.79 | 51.41 | 51.71 | 50.73 | -0.67 (-1.30%) |
6.36% | -1.82% | 27.51B |
B Buy |
| COP | ConocoPhillips | 59.84 | 61.00 | 61.26 | 59.44 | -0.79 (-1.30%) |
-1.88% | -10.58% | 65.66B |
B Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 314.20 | 315.20 | 320.93 | 312.92 | -4.09 (-1.28%) |
34.69% | 36.95% | 40.21B |
A Strong Buy |
| PAA | Plains All American Pipeline, L.P. | 17.02 | 17.29 | 17.41 | 17.01 | -0.22 (-1.28%) |
-9.56% | -23.68% | 12.39B |
C Neutral |
