Best & Worst Performing Large Cap Stocks for December 5, 2019

NASDAQ: DISCB | Discovery, Inc. - Series B  News, Ratings, and Charts

DISCB – DISCB leads the way today as the best performing large cap stock, closing up 9.59%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, December 5th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DISCB Discovery, Inc. – Series B 37.26 37.26 37.26 37.26 3.26
(9.59%)
-7.22% 3.67% 19.57B NR
Not Rated
BCH Banco De Chile Banco De Chile ADS 22.05 22.01 22.28 21.74 1.32
(6.37%)
-20.87% -24.15% 11.14B D
Sell
WORK Slack Technologies, Inc. 22.78 22.20 22.83 20.67 1.12
(5.17%)
-41.02% -41.02% 12.39B NR
Not Rated
HTHT Huazhu Group Limited, each representing one Ordinary Share 34.50 32.90 34.56 32.85 1.58
(4.80%)
20.50% 4.83% 10.13B C
Neutral
BSAC Banco Santander – Chile ADS 22.78 22.61 23.13 22.51 0.94
(4.30%)
-21.68% -26.80% 10.73B D
Sell
BIIB Biogen Inc. 299.39 291.00 309.06 275.04 9.87
(3.41%)
-0.51% -7.23% 54.02B B
Buy
BABA Alibaba Group Holding Ltd 200.00 196.93 200.94 196.43 6.26
(3.23%)
45.91% 26.31% 508.88B A
Strong Buy
JD JD.com, Inc. 32.54 31.80 32.65 31.71 0.98
(3.11%)
55.47% 51.70% 47.47B B
Buy
LII Lennox International, Inc. 261.54 254.83 262.27 254.82 7.31
(2.88%)
20.52% 21.44% 10.08B B
Buy
SWK Stanley Black & Decker, Inc. 157.39 154.08 157.50 153.49 4.11
(2.68%)
34.06% 24.57% 23.93B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras 15.22 15.01 15.39 14.97 0.38
(2.56%)
18.59% 3.75% 99.27B C
Neutral
TAL TAL Education Group American Depositary Shares 45.37 44.50 46.15 44.50 1.13
(2.55%)
70.05% 59.75% 25.72B A
Strong Buy
MT Arcelor Mittal NY Registry Shares NEW 17.45 17.34 17.47 17.26 0.43
(2.53%)
-14.73% -23.60% 17.80B C
Neutral
GD General Dynamics Corporation 182.37 179.00 182.58 178.69 4.29
(2.41%)
18.71% 5.31% 52.76B B
Buy
LULU lululemon athletica inc. 230.79 227.50 230.82 226.28 5.21
(2.31%)
89.78% 72.72% 30.07B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 54.40 53.62 54.54 53.49 1.22
(2.29%)
52.04% 45.30% 282.12B A
Strong Buy
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 7.73 7.70 7.73 7.54 0.17
(2.25%)
10.87% 5.89% 62.09B C
Neutral
NEM Newmont Goldcorp Corporation 40.00 39.12 40.19 39.08 0.87
(2.22%)
20.15% 18.38% 32.79B A
Strong Buy
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 116.75 115.50 117.34 114.87 2.54
(2.22%)
-26.39% -36.08% 40.79B D
Sell
NKE Nike, Inc. 95.79 95.88 95.95 94.68 2.07
(2.21%)
30.57% 26.39% 149.53B A
Strong Buy
WRB W.R. Berkley Corporation 69.71 69.23 69.80 68.81 1.48
(2.17%)
44.98% 36.45% 12.80B B
Buy
PHM PulteGroup, Inc. 40.20 39.47 40.28 39.35 0.81
(2.06%)
56.32% 56.85% 10.89B A
Strong Buy
ATVI Activision Blizzard, Inc 54.99 54.09 55.04 53.74 1.11
(2.06%)
19.03% 18.21% 42.25B A
Strong Buy
PDD Pinduoduo Inc. 36.58 35.78 36.78 35.22 0.73
(2.04%)
63.01% 56.86% 40.75B C
Neutral
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 37.84 37.54 38.31 37.06 0.75
(2.02%)
234.28% 203.94% 12.38B A
Strong Buy
FCX Freeport-McMoRan, Inc. 11.33 11.18 11.37 11.10 0.22
(1.98%)
11.91% -1.48% 16.44B C
Neutral
KMI Kinder Morgan, Inc. 19.68 19.33 19.70 19.31 0.38
(1.97%)
34.26% 17.99% 44.57B B
Buy
NVR NVR, Inc. 3,854.48 3,789.09 3,868.24 3,777.85 71.13
(1.88%)
58.17% 58.10% 14.18B A
Strong Buy
GLPG Galapagos NV 209.57 209.24 210.00 207.16 3.86
(1.88%)
128.44% 107.78% 11.49B A
Strong Buy
IEX IDEX Corporation 160.27 157.96 160.32 157.96 2.91
(1.85%)
28.54% 19.17% 12.19B B
Buy
ALNY Alnylam Pharmaceuticals, Inc. 124.23 121.66 125.59 121.64 2.25
(1.84%)
70.39% 58.56% 13.85B A
Strong Buy
SCCO Southern Copper Corporation 38.39 37.83 38.47 37.74 0.69
(1.83%)
30.68% 17.01% 29.68B B
Buy
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 122.03 120.41 122.09 119.25 2.18
(1.82%)
122.64% 103.55% 17.40B A
Strong Buy
EQH AXA Equitable Holdings, Inc. 24.33 23.98 24.33 23.93 0.43
(1.80%)
50.35% 30.67% 11.32B A
Strong Buy
VMC Vulcan Materials Company (Holding Company) 143.94 141.81 144.29 141.32 2.53
(1.79%)
47.08% 43.14% 19.05B B
Buy
URI United Rentals, Inc. 153.13 151.74 153.19 151.05 2.60
(1.73%)
49.35% 44.07% 11.51B A
Strong Buy
DLTR Dollar Tree, Inc. 90.80 89.95 91.59 89.44 1.54
(1.73%)
0.53% 5.28% 21.49B C
Neutral
RBS Royal Bank of Scotland Group Plc New (The) ADS 5.94 5.98 5.98 5.92 0.10
(1.71%)
18.78% 9.19% 35.92B B
Buy
QRVO Qorvo, Inc. 105.80 104.47 106.00 104.25 1.77
(1.70%)
74.21% 64.90% 12.29B A
Strong Buy
TCOM Trip.com 32.22 31.68 32.47 31.55 0.54
(1.70%)
19.07% 8.74% 17.82B C
Neutral
ATUS Altice USA, Inc. 25.33 25.00 25.61 24.83 0.41
(1.65%)
53.33% 43.11% 16.13B C
Neutral
TTWO Take-Two Interactive Software, Inc. 123.97 121.73 124.06 121.14 2.01
(1.65%)
20.43% 21.91% 14.05B B
Buy
LEN Lennar Corporation 59.80 58.77 59.95 58.64 0.97
(1.65%)
53.23% 45.39% 18.99B A
Strong Buy
LBRDA Liberty Broadband Corporation – 118.09 116.29 118.18 116.29 1.87
(1.61%)
64.45% 43.56% 21.44B A
Strong Buy
LBRDK Liberty Broadband Corporation 119.51 117.78 119.55 116.83 1.89
(1.61%)
65.92% 45.90% 21.70B A
Strong Buy
TS Tenaris S.A. American Depositary Shares 21.53 21.52 21.59 21.27 0.34
(1.60%)
4.30% -11.69% 12.71B C
Neutral
PPG PPG Industries, Inc. 131.13 129.75 131.36 129.67 2.03
(1.57%)
30.46% 22.86% 31.01B A
Strong Buy
FWONK Liberty Media Corporation – Series C Liberty Formula One 44.98 44.37 45.14 44.07 0.69
(1.56%)
46.51% 50.23% 10.40B A
Strong Buy
TU Telus Corporation Ordinary Shares 38.58 38.10 38.61 38.09 0.59
(1.55%)
20.47% 7.23% 23.30B A
Strong Buy
WRK Westrock Company 39.98 39.58 40.09 39.48 0.60
(1.52%)
11.15% -14.04% 10.31B B
Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ALXN Alexion Pharmaceuticals, Inc. 107.42 115.59 116.00 106.13 -8.03
(-6.96%)
10.33% -12.17% 23.77B B
Buy
BF.B Brown Forman Inc Class B 63.57 66.76 67.67 62.39 -4.27
(-6.29%)
35.21% 36.24% 30.34B A
Strong Buy
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.82 10.32 10.41 9.76 -0.52
(-5.03%)
-36.32% -52.21% 10.72B D
Sell
CM Canadian Imperial Bank of Commerce 82.61 84.12 84.37 82.17 -4.37
(-5.02%)
15.28% -0.13% 36.81B A
Strong Buy
CVNA Carvana Co. 87.91 92.66 93.22 87.71 -4.45
(-4.82%)
168.76% 128.93% 13.32B A
Strong Buy
BF.A Brown Forman Inc 60.11 63.15 63.15 58.77 -3.04
(-4.81%)
28.32% 26.57% 28.69B A
Strong Buy
S Sprint Corporation 5.41 5.68 5.68 5.39 -0.24
(-4.25%)
-7.04% -12.18% 22.22B C
Neutral
TD Toronto Dominion Bank (The) 55.40 56.68 56.80 55.40 -1.92
(-3.35%)
15.90% 2.23% 100.78B A
Strong Buy
MKTX MarketAxess Holdings, Inc. 381.18 394.81 394.81 380.61 -12.81
(-3.25%)
81.65% 71.71% 14.40B A
Strong Buy
KR Kroger Company (The) 26.80 27.50 27.81 26.25 -0.84
(-3.04%)
-0.25% -6.42% 21.48B A
Strong Buy
SNPS Synopsys, Inc. 131.88 133.50 135.50 131.51 -4.13
(-3.04%)
56.55% 47.43% 19.82B B
Buy
MSI Motorola Solutions, Inc. 160.44 164.67 164.98 160.36 -4.70
(-2.85%)
41.01% 23.34% 27.49B B
Buy
KDP Keurig Dr Pepper Inc. 29.19 30.19 30.19 29.19 -0.85
(-2.83%)
16.38% 10.36% 41.06B A
Strong Buy
WDAY Workday, Inc. – 160.97 164.38 165.29 159.69 -4.42
(-2.67%)
0.81% -2.45% 36.70B C
Neutral
VST Vistra Energy Corp. 24.45 25.21 25.30 24.33 -0.66
(-2.63%)
8.40% 4.13% 11.92B B
Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
AKAM Akamai Technologies, Inc. 84.33 86.43 86.50 84.29 -2.10
(-2.43%)
38.06% 22.73% 13.63B B
Buy
KEYS Keysight Technologies Inc. 100.77 103.50 103.97 100.66 -2.39
(-2.32%)
62.32% 65.25% 18.90B A
Strong Buy
SHOP Shopify Inc. Class A Subordinate Voting Shares 363.59 371.03 376.59 360.26 -8.41
(-2.26%)
162.61% 142.07% 41.94B B
Buy
OKTA Okta, Inc. – 119.16 121.14 123.08 118.81 -2.69
(-2.21%)
86.77% 96.47% 13.91B B
Buy
SNAP Snap Inc. 14.68 15.05 15.16 14.66 -0.32
(-2.13%)
166.42% 136.39% 20.55B B
Buy
CAG ConAgra Brands, Inc. 28.78 29.50 29.61 28.70 -0.61
(-2.08%)
39.12% -10.29% 14.01B B
Buy
EOG EOG Resources, Inc. 70.59 72.52 72.81 70.16 -1.46
(-2.03%)
-18.10% -32.17% 41.07B D
Sell
CLR Continental Resources, Inc. 31.11 32.00 32.15 30.75 -0.63
(-1.98%)
-22.47% -34.71% 11.55B D
Sell
MRVL Marvell Technology Group Ltd. 23.45 24.03 24.20 23.39 -0.47
(-1.96%)
46.00% 51.29% 15.64B B
Buy
ROL Rollins, Inc. 34.43 35.07 35.13 34.35 -0.69
(-1.96%)
-3.39% -17.38% 11.27B C
Neutral
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
VMW Vmware, Inc. Common stock, Class A 148.32 152.69 153.16 147.89 -2.77
(-1.83%)
8.16% -6.43% 60.61B C
Neutral
TMUS T-Mobile US, Inc. 76.94 78.07 78.20 76.89 -1.40
(-1.79%)
20.96% 15.58% 65.83B B
Buy
NBIX Neurocrine Biosciences, Inc. 116.48 118.87 119.13 116.16 -2.09
(-1.76%)
63.11% 35.06% 10.73B A
Strong Buy
CPB Campbell Soup Company 47.63 48.51 48.93 47.58 -0.84
(-1.73%)
49.57% 23.43% 14.35B A
Strong Buy
PXD Pioneer Natural Resources Company 128.31 131.17 131.31 127.48 -2.20
(-1.69%)
-1.89% -11.92% 21.25B C
Neutral
MMM 3M Company 164.37 167.22 167.87 162.72 -2.77
(-1.66%)
-10.83% -18.71% 94.52B C
Neutral
MCK McKesson Corporation 140.61 142.82 143.84 140.37 -2.35
(-1.64%)
28.82% 12.44% 25.34B B
Buy
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
TAP Molson Coors Brewing Company Class B 50.35 51.07 51.35 50.03 -0.78
(-1.53%)
-6.99% -22.38% 10.89B C
Neutral
TTD The Trade Desk, Inc. – 240.42 245.00 245.86 236.50 -3.72
(-1.52%)
107.15% 71.59% 10.85B B
Buy
BMRN BioMarin Pharmaceutical Inc. 80.08 81.30 81.86 79.88 -1.21
(-1.49%)
-5.95% -14.53% 14.38B B
Buy
ROKU Roku, Inc. – 148.34 152.47 153.35 147.55 -2.24
(-1.49%)
384.14% 272.90% 17.43B B
Buy
EC Ecopetrol S.A. American Depositary Shares 18.84 19.18 19.24 18.75 -0.28
(-1.46%)
26.44% -4.37% 38.73B B
Buy
ULTA Ulta Beauty, Inc. 237.00 241.10 244.27 234.69 -3.40
(-1.42%)
-3.60% -18.59% 13.89B D
Sell
TWLO Twilio Inc. 97.54 98.50 99.45 97.40 -1.39
(-1.41%)
9.23% 8.74% 13.38B D
Sell
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)
7.70% 7.52% 94.84B NR
Not Rated
DLR Digital Realty Trust, Inc. 117.52 119.20 119.61 116.73 -1.58
(-1.33%)
13.30% 3.45% 24.53B C
Neutral
EW Edwards Lifesciences Corporation 242.96 247.50 247.50 238.30 -3.23
(-1.31%)
58.62% 54.41% 50.67B A
Strong Buy
ERIC Ericsson – ADS each representing 1 underlying Class B share 9.14 9.25 9.25 9.11 -0.12
(-1.30%)
3.78% 8.55% 30.21B B
Buy
AMTD TD Ameritrade Holding Corporation 50.79 51.41 51.71 50.73 -0.67
(-1.30%)
6.36% -1.82% 27.51B B
Buy
COP ConocoPhillips 59.84 61.00 61.26 59.44 -0.79
(-1.30%)
-1.88% -10.58% 65.66B B
Buy
NTES NetEase, Inc., each representing 25 ordinary shares 314.20 315.20 320.93 312.92 -4.09
(-1.28%)
34.69% 36.95% 40.21B A
Strong Buy
PAA Plains All American Pipeline, L.P. 17.02 17.29 17.41 17.01 -0.22
(-1.28%)
-9.56% -23.68% 12.39B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: LB | L Brands, Inc. News, Ratings, and Charts

2 Retail Stocks That SOARED Last Week

Find out why L Brands (LB) and Francesca’s Holdings (FRAN) are two retail stocks that saw impressive gains last week.
NYSE: PANW | Palo Alto Networks, Inc.  News, Ratings, and Charts

3 Cybersecurity Stocks on the VERGE of New Highs!

Palo Alto Networks (PANW), Zscaler (ZS), and Cloudflare (NET) are three cybersecurity stocks that are benefiting from the increase in remote work and cloud computing. These stocks are on the verge of making new, all-time highs.
NYSE: GKOS | Glaukos Corporation  News, Ratings, and Charts

3 Healthcare Stocks You Should "Keep an Eye" On

Eye healthcare will always be in demand. Here are three eye stocks worth a look: Glaukos Corporation (GKOS), Kala Pharmaceuticals (KALA), and Ocular Therapeutix (OCUL).
NYSE: CCJ | Cameco Corporation  News, Ratings, and Charts

SCOOP UP These 3 Energy Companies with Low Debt

While, energy stocks have struggled for the first half of 2020, they may be poised for a breakout. Just make sure you find companies with low debt. Here are three low debt energy stocks: Cameco (CCJ), Blueknight Energy (BKEP), and Denison Mines (DNN).
NASDAQ: EQIX | Equinix, Inc. News, Ratings, and Charts

3 Data Center REITS That Could SURGE on Snowflake's IPO

The Snowflake IPO is going to be a major catalyst for Equinix (EQIX), Iron Mountain (IRM), and CoreSite (COR). The sector is an important link in the cloud computing boom. The stocks are a lower-risk and pay above average dividends.

Read More Stories


More Discovery, Inc. - Series B (DISCB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DISCB News