Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, October 2nd, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.75%) | -15.99% | -3.39% | 18.14B | NR Not Rated |
| LEN | Lennar Corporation | 57.82 | 56.44 | 57.92 | 54.95 | 2.10 (3.77%) | 48.06% | 23.63% | 18.63B | A Strong Buy |
| WORK | Slack Technologies, Inc. | 23.43 | 22.27 | 23.49 | 22.12 | 0.56 (2.45%) | -39.33% | -39.33% | 12.75B | NR Not Rated |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.02 | 26.78 | 27.03 | 26.36 | 0.51 (1.92%) | 39.98% | 56.37% | 12.06B | B Buy |
| PAYX | Paychex, Inc. | 83.35 | 82.80 | 83.90 | 81.33 | 1.46 (1.78%) | 30.86% | 11.46% | 29.85B | B Buy |
| JNJ | Johnson & Johnson | 132.00 | 132.76 | 134.70 | 131.22 | 1.98 (1.52%) | 4.42% | -6.04% | 348.29B | B Buy |
| FNV | Franco-Nevada Corporation | 92.43 | 92.24 | 92.70 | 91.21 | 1.38 (1.52%) | 32.91% | 41.57% | 17.36B | B Buy |
| HEI | Heico Corporation | 121.70 | 118.94 | 121.97 | 117.48 | 1.80 (1.50%) | 57.30% | 32.87% | 16.33B | C Neutral |
| CHU | China Unicom (Hong Kong) Ltd | 10.61 | 10.59 | 10.68 | 10.58 | 0.15 (1.43%) | 1.16% | -7.66% | 32.46B | C Neutral |
| BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) | -26.34% | -28.63% | 20.97B | NR Not Rated |
| CHTR | Charter Communications, Inc. – | 410.75 | 406.00 | 412.92 | 405.80 | 5.15 (1.27%) | 44.14% | 25.65% | 90.97B | A Strong Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 113.90 | 113.22 | 115.00 | 112.38 | 1.38 (1.23%) | 0.35% | -36.33% | 20.60B | D Sell |
| WYNN | Wynn Resorts, Limited | 111.19 | 109.34 | 111.76 | 108.16 | 1.27 (1.16%) | 15.13% | -10.19% | 11.97B | C Neutral |
| LYV | Live Nation Entertainment, Inc. | 66.94 | 66.47 | 67.01 | 64.94 | 0.70 (1.06%) | 35.92% | 22.65% | 14.29B | B Buy |
| CHA | China Telecom Corp Ltd ADS | 45.79 | 45.70 | 46.00 | 45.70 | 0.44 (0.97%) | -7.03% | -8.80% | 37.06B | C Neutral |
| GOLD | Barrick Gold Corporation (BC) | 17.37 | 17.41 | 17.62 | 17.16 | 0.15 (0.87%) | 60.67% | 48.59% | 30.88B | B Buy |
| PSA | Public Storage | 242.28 | 241.26 | 243.34 | 240.81 | 2.06 (0.86%) | 22.78% | 20.99% | 42.30B | B Buy |
| TSCO | Tractor Supply Company | 90.57 | 90.15 | 91.06 | 89.07 | 0.77 (0.86%) | 9.65% | 1.97% | 10.80B | C Neutral |
| NEM | Newmont Goldcorp Corporation | 37.87 | 38.12 | 38.30 | 37.48 | 0.31 (0.83%) | 13.35% | 21.50% | 31.05B | B Buy |
| SIRI | Sirius XM Holdings Inc. | 6.23 | 6.18 | 6.25 | 6.16 | 0.05 (0.81%) | 9.77% | 0.00% | 27.72B | A Strong Buy |
| EIX | Edison International | 74.48 | 73.81 | 74.54 | 72.82 | 0.58 (0.78%) | 34.76% | 8.38% | 26.36B | A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 53.51 | 54.08 | 54.64 | 53.00 | 0.41 (0.77%) | 33.51% | 49.30% | 12.81B | C Neutral |
| LBRDK | Liberty Broadband Corporation | 104.41 | 103.64 | 105.63 | 103.21 | 0.77 (0.74%) | 44.95% | 24.51% | 18.95B | A Strong Buy |
| WPC | W.P. Carey Inc. REIT | 90.70 | 90.12 | 90.76 | 89.51 | 0.62 (0.69%) | 44.10% | 42.86% | 15.49B | A Strong Buy |
| CAJ | Canon, Inc. American Depositary Shares | 26.99 | 26.92 | 27.03 | 26.80 | 0.18 (0.67%) | -0.21% | -15.84% | 28.71B | C Neutral |
| ENIA | Enel Americas S.A. American Depositary Shares | 9.26 | 9.16 | 9.31 | 9.16 | 0.06 (0.65%) | 8.49% | 17.96% | 10.64B | B Buy |
| LBRDA | Liberty Broadband Corporation – | 104.10 | 102.85 | 104.71 | 102.85 | 0.65 (0.63%) | 44.97% | 24.14% | 18.90B | A Strong Buy |
| BCH | Banco De Chile Banco De Chile ADS | 28.00 | 27.80 | 28.16 | 27.62 | 0.17 (0.61%) | 0.48% | -7.89% | 14.14B | C Neutral |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 102.62 | 100.85 | 103.24 | 99.50 | 0.62 (0.61%) | -35.30% | -53.12% | 35.85B | F Strong Sell |
| WIT | Wipro Limited | 3.58 | 3.52 | 3.58 | 3.51 | 0.02 (0.56%) | -6.78% | -8.21% | 21.51B | C Neutral |
| INVH | Invitation Homes Inc. | 29.79 | 29.65 | 29.81 | 29.46 | 0.15 (0.51%) | 50.69% | 31.00% | 16.02B | A Strong Buy |
| VTR | Ventas, Inc. | 72.91 | 72.67 | 73.13 | 72.45 | 0.35 (0.48%) | 28.81% | 35.92% | 27.17B | A Strong Buy |
| HCP | HCP, Inc. | 35.88 | 35.73 | 36.11 | 35.55 | 0.17 (0.48%) | 33.12% | 40.05% | 17.62B | A Strong Buy |
| CHKP | Check Point Software Technologies Ltd. – Ordinary Shares | 107.95 | 107.00 | 108.00 | 105.19 | 0.52 (0.48%) | 5.16% | -6.67% | 16.43B | C Neutral |
| AVB | AvalonBay Communities, Inc. | 215.00 | 213.71 | 215.16 | 212.13 | 1.00 (0.47%) | 26.31% | 19.45% | 30.03B | A Strong Buy |
| XLNX | Xilinx, Inc. | 92.45 | 91.63 | 93.62 | 90.47 | 0.41 (0.45%) | 9.64% | 15.29% | 23.35B | D Sell |
| HUM | Humana Inc. | 255.49 | 253.61 | 259.09 | 252.75 | 1.11 (0.44%) | -10.26% | -24.05% | 34.51B | C Neutral |
| COST | Costco Wholesale Corporation | 285.11 | 283.23 | 285.79 | 282.22 | 1.18 (0.42%) | 41.03% | 20.63% | 125.39B | B Buy |
| MAA | Mid-America Apartment Communities, Inc. | 130.53 | 129.90 | 130.62 | 129.56 | 0.55 (0.42%) | 40.06% | 30.75% | 14.89B | A Strong Buy |
| GWW | W.W. Grainger, Inc. | 287.18 | 282.97 | 288.76 | 278.78 | 1.13 (0.40%) | 3.24% | -19.00% | 15.67B | B Buy |
| DRE | Duke Realty Corporation | 33.78 | 33.54 | 33.82 | 33.50 | 0.13 (0.39%) | 33.17% | 20.64% | 12.14B | A Strong Buy |
| SUI | Sun Communities, Inc. | 149.12 | 148.60 | 149.65 | 146.82 | 0.57 (0.38%) | 49.17% | 47.29% | 13.52B | A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 165.77 | 162.82 | 166.88 | 161.90 | 0.62 (0.38%) | 20.94% | 3.46% | 421.78B | B Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 24.33 | 24.08 | 24.37 | 24.08 | 0.09 (0.37%) | 14.01% | -13.51% | 17.77B | C Neutral |
| WELL | Welltower Inc. | 89.78 | 90.06 | 90.49 | 88.98 | 0.32 (0.36%) | 33.66% | 42.49% | 36.38B | A Strong Buy |
| TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) | 1.44% | -26.41% | 11.95B | NR Not Rated |
| INFY | Infosys Limited American Depositary Shares | 11.08 | 10.95 | 11.12 | 10.94 | 0.04 (0.36%) | 18.55% | 7.89% | 47.33B | B Buy |
| CTRP | Ctrip.com International, Ltd. | 29.94 | 29.73 | 30.46 | 29.58 | 0.10 (0.34%) | 10.64% | -20.10% | 16.56B | D Sell |
| CPT | Camden Property Trust | 110.88 | 110.60 | 111.01 | 109.95 | 0.31 (0.28%) | 28.83% | 19.12% | 10.74B | A Strong Buy |
| SNP | China Petroleum & Chemical Corporation | 58.67 | 58.60 | 59.13 | 58.47 | 0.15 (0.26%) | -8.40% | -40.57% | 71.03B | D Sell |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 43.64 | 45.43 | 45.67 | 42.89 | -2.54 (-5.50%) | 133.00% | 54.31% | 14.30B | B Buy |
| AAL | American Airlines Group, Inc. | 25.37 | 26.50 | 26.51 | 25.02 | -1.43 (-5.34%) | -20.27% | -34.10% | 11.30B | D Sell |
| VALE | VALE S.A. American Depositary Shares one common share | 10.87 | 11.16 | 11.22 | 10.85 | -0.58 (-5.07%) | -17.59% | -30.41% | 55.74B | D Sell |
| CTL | CenturyLink, Inc. | 11.53 | 12.05 | 12.10 | 11.51 | -0.60 (-4.95%) | -18.70% | -47.18% | 12.58B | C Neutral |
| UAL | United Airlines Holdings, Inc. | 83.69 | 86.00 | 86.85 | 82.05 | -4.15 (-4.72%) | -0.05% | -3.48% | 21.50B | B Buy |
| DAL | Delta Air Lines, Inc. | 54.35 | 55.74 | 55.75 | 52.87 | -2.66 (-4.67%) | 11.05% | -0.62% | 35.34B | B Buy |
| SNAP | Snap Inc. | 14.80 | 15.28 | 15.34 | 14.71 | -0.72 (-4.64%) | 168.60% | 80.93% | 20.41B | B Buy |
| BBY | Best Buy Co., Inc. | 65.02 | 67.19 | 67.46 | 64.37 | -2.99 (-4.40%) | 25.52% | -13.54% | 17.14B | B Buy |
| CVE | Cenovus Energy Inc | 8.72 | 9.09 | 9.11 | 8.61 | -0.40 (-4.39%) | 25.64% | -13.83% | 10.71B | B Buy |
| ARNC | Arconic Inc. | 24.20 | 25.00 | 25.05 | 23.97 | -1.06 (-4.20%) | 44.26% | 9.06% | 10.65B | B Buy |
| MFC | Manulife Financial Corporation | 17.28 | 17.84 | 17.87 | 17.27 | -0.74 (-4.11%) | 25.86% | -3.14% | 33.82B | A Strong Buy |
| CBS | CBS Corporation Class B | 38.52 | 39.83 | 39.91 | 38.52 | -1.65 (-4.11%) | -10.87% | -31.84% | 14.43B | D Sell |
| ROK | Rockwell Automation, Inc. | 155.83 | 160.59 | 160.59 | 153.79 | -6.46 (-3.98%) | 5.38% | -17.79% | 18.23B | B Buy |
| CAG | ConAgra Brands, Inc. | 28.31 | 29.45 | 29.47 | 28.23 | -1.17 (-3.97%) | 35.80% | -15.26% | 13.76B | B Buy |
| GM | General Motors Company | 34.68 | 35.77 | 35.77 | 34.41 | -1.43 (-3.96%) | 6.89% | 4.14% | 49.51B | C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 13.17 | 13.32 | 13.33 | 13.05 | -0.54 (-3.94%) | -35.65% | -57.36% | 13.43B | F Strong Sell |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.02 | 9.22 | 9.24 | 9.01 | -0.36 (-3.84%) | 45.20% | 114.76% | 12.20B | C Neutral |
| AMP | Ameriprise Financial, Inc. | 135.34 | 138.82 | 138.82 | 135.14 | -5.40 (-3.84%) | 32.36% | -9.02% | 17.71B | A Strong Buy |
| IFF | Internationa Flavors & Fragrances, Inc. | 116.99 | 120.74 | 121.55 | 116.87 | -4.63 (-3.81%) | -11.40% | -16.08% | 12.49B | C Neutral |
| COP | ConocoPhillips | 53.07 | 54.79 | 55.04 | 53.00 | -2.08 (-3.77%) | -13.63% | -32.20% | 58.92B | C Neutral |
| VIA | Viacom Inc. – | 25.26 | 26.21 | 26.21 | 25.24 | -0.99 (-3.77%) | -7.44% | -30.53% | 10.19B | D Sell |
| ETN | Eaton Corporation, PLC Ordinary Shares | 77.76 | 79.68 | 79.68 | 76.86 | -3.04 (-3.76%) | 16.26% | -11.49% | 32.66B | B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.11 | 57.55 | 57.64 | 56.82 | -2.19 (-3.69%) | -0.48% | -19.80% | 230.67B | B Buy |
| UBS | UBS Group AG Registered Ordinary Shares | 10.73 | 10.88 | 10.92 | 10.71 | -0.41 (-3.68%) | -13.33% | -30.28% | 39.27B | C Neutral |
| MTD | Mettler-Toledo International, Inc. | 663.30 | 682.92 | 684.58 | 662.74 | -24.84 (-3.61%) | 17.28% | 7.62% | 16.32B | C Neutral |
| EQNR | Equinor ASA | 18.26 | 18.61 | 18.64 | 18.25 | -0.68 (-3.59%) | -11.32% | -34.99% | 60.96B | C Neutral |
| LLY | Eli Lilly and Company | 107.00 | 110.33 | 110.64 | 106.66 | -3.96 (-3.57%) | -5.99% | -0.89% | 103.30B | B Buy |
| MET | MetLife, Inc. | 44.39 | 45.53 | 45.70 | 44.30 | -1.64 (-3.56%) | 11.16% | -4.25% | 41.57B | B Buy |
| RMD | ResMed Inc. | 128.88 | 132.59 | 133.13 | 128.07 | -4.71 (-3.53%) | 14.33% | 13.18% | 18.52B | A Strong Buy |
| WAB | Westinghouse Air Brake Technologies Corporation | 66.08 | 67.61 | 68.00 | 65.88 | -2.38 (-3.48%) | -5.59% | -36.27% | 12.42B | D Sell |
| KMX | CarMax Inc | 85.60 | 88.23 | 88.42 | 85.05 | -3.09 (-3.48%) | 36.46% | 17.02% | 14.17B | A Strong Buy |
| MCK | McKesson Corporation | 131.09 | 134.63 | 135.61 | 130.54 | -4.71 (-3.47%) | 19.76% | -1.09% | 24.24B | B Buy |
| PUK | Prudential Public Limited Company | 34.25 | 34.69 | 34.75 | 34.15 | -1.22 (-3.44%) | 0.06% | -23.29% | 44.52B | C Neutral |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.79 | 4.84 | 4.84 | 4.78 | -0.17 (-3.43%) | -4.22% | -26.19% | 28.92B | C Neutral |
| WBA | Walgreens Boots Alliance, Inc. | 52.83 | 54.53 | 54.62 | 52.73 | -1.87 (-3.42%) | -20.84% | -28.11% | 47.71B | D Sell |
| APTV | Aptiv PLC Ordinary Shares | 82.22 | 83.75 | 84.69 | 80.57 | -2.89 (-3.40%) | 34.65% | -3.20% | 21.06B | B Buy |
| CBRE | CBRE Group Inc Class A | 49.45 | 50.67 | 51.00 | 49.25 | -1.74 (-3.40%) | 23.50% | 12.23% | 16.63B | B Buy |
| DHR | Danaher Corporation | 137.11 | 140.53 | 141.08 | 136.47 | -4.81 (-3.39%) | 33.45% | 25.84% | 98.36B | A Strong Buy |
| ABB | ABB Ltd | 18.55 | 18.71 | 18.77 | 18.50 | -0.65 (-3.39%) | -0.02% | -19.97% | 39.67B | C Neutral |
| RACE | Ferrari N.V. Common Shares | 146.90 | 148.03 | 148.34 | 145.93 | -5.06 (-3.33%) | 47.73% | 6.78% | 27.76B | C Neutral |
| AES | The AES Corporation | 15.70 | 16.25 | 16.25 | 15.69 | -0.54 (-3.33%) | 11.26% | 8.80% | 10.42B | B Buy |
| SCHW | Charles Schwab Corporation (The) | 36.51 | 37.21 | 37.36 | 36.41 | -1.25 (-3.31%) | -11.01% | -26.76% | 47.73B | C Neutral |
| AXP | American Express Company | 112.86 | 115.76 | 115.81 | 112.75 | -3.84 (-3.29%) | 19.68% | 4.12% | 93.64B | NR Not Rated |
| FCX | Freeport-McMoRan, Inc. | 8.87 | 9.04 | 9.12 | 8.85 | -0.30 (-3.27%) | -12.88% | -36.14% | 12.87B | D Sell |
| XRAY | DENTSPLY SIRONA Inc. | 51.74 | 53.39 | 53.46 | 51.66 | -1.75 (-3.27%) | 39.77% | 38.05% | 11.60B | B Buy |
| F | Ford Motor Company | 8.61 | 8.85 | 8.86 | 8.44 | -0.29 (-3.26%) | 18.08% | -6.41% | 34.35B | C Neutral |
| VRSN | VeriSign, Inc. | 177.95 | 182.59 | 182.83 | 177.33 | -6.00 (-3.26%) | 20.00% | 12.97% | 21.06B | C Neutral |
| AMTD | TD Ameritrade Holding Corporation | 33.54 | 33.98 | 34.47 | 33.26 | -1.13 (-3.26%) | -30.32% | -35.59% | 18.40B | D Sell |
| SNN | Smith & Nephew SNATS, Inc. | 45.76 | 46.08 | 46.26 | 45.57 | -1.54 (-3.26%) | 23.74% | 24.15% | 20.01B | A Strong Buy |
| TD | Toronto Dominion Bank (The) | 55.05 | 56.36 | 56.44 | 54.60 | -1.83 (-3.22%) | 13.99% | -8.93% | 100.18B | A Strong Buy |
