Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, September 12th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 33.80 | 33.59 | 33.80 | 33.59 | 1.41 (4.35%) |
-15.84% | 12.67% | 18.17B |
NR Not Rated |
| VMW | Vmware, Inc. Common stock, Class A | 141.44 | 137.98 | 143.55 | 137.84 | 5.71 (4.21%) |
3.14% | -4.75% | 57.88B |
D Sell |
| CHWY | Chewy, Inc. | 33.00 | 31.82 | 33.22 | 31.68 | 1.30 (4.10%) |
-5.69% | -5.69% | 13.15B |
NR Not Rated |
| WDC | Western Digital Corporation | 57.27 | 55.59 | 57.41 | 55.59 | 2.19 (3.98%) |
58.43% | -11.44% | 16.95B |
A Strong Buy |
| DLTR | Dollar Tree, Inc. | 101.53 | 98.25 | 101.93 | 97.91 | 3.86 (3.95%) |
12.41% | 8.73% | 24.12B |
C Neutral |
| CPB | Campbell Soup Company | 45.00 | 44.92 | 48.03 | 44.75 | 1.69 (3.90%) |
40.26% | 12.98% | 13.55B |
A Strong Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.13 | 7.04 | 7.13 | 7.04 | 0.25 (3.63%) |
-0.70% | 38.07% | 68.72B |
D Sell |
| WYNN | Wynn Resorts, Limited | 110.15 | 107.40 | 110.83 | 106.66 | 3.83 (3.60%) |
14.06% | -25.55% | 11.85B |
C Neutral |
| VIV | Telefonica Brasil, S.A. ADS | 12.96 | 12.63 | 12.98 | 12.61 | 0.42 (3.35%) |
15.65% | 31.17% | 21.89B |
B Buy |
| CEO | CNOOC Limited | 148.24 | 148.21 | 148.51 | 146.27 | 4.72 (3.29%) |
0.02% | -15.12% | 66.19B |
C Neutral |
| BBL | BHP Group PlcSponsored ADR | 43.19 | 42.89 | 43.27 | 42.80 | 1.30 (3.10%) |
10.81% | -1.71% | 45.61B |
C Neutral |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 14.62 | 14.17 | 14.64 | 14.14 | 0.41 (2.89%) |
3.94% | -14.75% | 48.29B |
C Neutral |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 4.06 | 4.04 | 4.06 | 4.02 | 0.11 (2.78%) |
9.86% | -11.35% | 13.50B |
C Neutral |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 77.38 | 76.12 | 77.99 | 76.06 | 2.05 (2.72%) |
-4.60% | -32.70% | 25.94B |
D Sell |
| RIO | Rio Tinto Plc | 50.58 | 50.58 | 50.81 | 50.29 | 1.32 (2.68%) |
17.18% | 3.73% | 64.34B |
C Neutral |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 50.21 | 49.51 | 51.15 | 49.46 | 1.29 (2.64%) |
33.74% | -11.07% | 13.51B |
A Strong Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 11.00 | 11.04 | 11.15 | 10.91 | 0.28 (2.61%) |
-16.60% | -18.15% | 56.41B |
D Sell |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 11.06 | 11.08 | 11.32 | 10.91 | 0.28 (2.60%) |
78.04% | 189.53% | 14.96B |
A Strong Buy |
| SSL | Sasol Ltd. American Depositary Shares | 18.92 | 18.85 | 18.97 | 18.71 | 0.48 (2.60%) |
-34.74% | -51.88% | 11.82B |
F Strong Sell |
| BBD | Banco Bradesco Sa American Depositary Shares | 7.99 | 7.92 | 8.03 | 7.85 | 0.20 (2.57%) |
-2.37% | 38.16% | 77.01B |
D Sell |
| IBKR | Interactive Brokers Group, Inc. | 47.20 | 46.03 | 47.22 | 46.00 | 1.16 (2.52%) |
-13.12% | -24.35% | 19.61B |
C Neutral |
| WAB | Westinghouse Air Brake Technologies Corporation | 69.21 | 68.31 | 69.54 | 68.16 | 1.66 (2.46%) |
-1.00% | -37.12% | 13.02B |
D Sell |
| WIT | Wipro Limited | 3.82 | 3.80 | 3.82 | 3.75 | 0.09 (2.41%) |
-0.53% | -1.48% | 22.93B |
C Neutral |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 91.36 | 89.32 | 91.57 | 89.00 | 2.09 (2.34%) |
6.97% | -5.70% | 32.69B |
C Neutral |
| SJM | J.M. Smucker Company (The) New | 105.16 | 103.98 | 105.95 | 103.78 | 2.33 (2.27%) |
15.07% | 0.87% | 11.99B |
C Neutral |
| VST | Vistra Energy Corp. | 24.95 | 24.50 | 25.01 | 24.50 | 0.55 (2.25%) |
10.09% | 8.95% | 12.27B |
B Buy |
| AJG | Arthur J. Gallagher & Co. | 90.71 | 89.52 | 91.11 | 89.35 | 1.93 (2.17%) |
24.35% | 25.74% | 16.88B |
A Strong Buy |
| IQ | iQIYI, Inc. | 18.29 | 18.00 | 18.63 | 17.99 | 0.38 (2.12%) |
23.00% | -40.03% | 13.26B |
D Sell |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 49.16 | 49.02 | 49.32 | 48.87 | 1.02 (2.12%) |
13.09% | -0.32% | 78.95B |
C Neutral |
| CAH | Cardinal Health, Inc. | 43.13 | 42.43 | 43.48 | 42.43 | 0.86 (2.03%) |
-1.31% | -17.45% | 12.86B |
C Neutral |
| BSAC | Banco Santander – Chile ADS | 28.40 | 28.01 | 28.49 | 28.01 | 0.53 (1.90%) |
-2.35% | -9.03% | 13.38B |
B Buy |
| BAP | Credicorp Ltd. | 207.12 | 204.11 | 207.12 | 203.16 | 3.78 (1.86%) |
-4.16% | -6.72% | 16.52B |
C Neutral |
| BRO | Brown & Brown, Inc. | 36.89 | 36.45 | 37.02 | 36.20 | 0.67 (1.85%) |
34.88% | 22.48% | 10.38B |
A Strong Buy |
| MNST | Monster Beverage Corporation | 58.67 | 58.05 | 58.83 | 58.05 | 1.06 (1.84%) |
19.20% | -3.49% | 31.97B |
C Neutral |
| TDG | Transdigm Group Incorporated Transdigm Group Inc. | 538.32 | 529.74 | 539.47 | 524.17 | 9.53 (1.80%) |
58.30% | 49.94% | 28.71B |
A Strong Buy |
| ALGN | Align Technology, Inc. | 183.11 | 182.00 | 186.21 | 180.55 | 3.16 (1.76%) |
-12.57% | -52.10% | 14.63B |
D Sell |
| TSLA | Tesla, Inc. | 225.61 | 229.15 | 232.44 | 224.21 | 3.90 (1.76%) |
-32.21% | -27.66% | 40.41B |
D Sell |
| PKX | POSCO | 43.62 | 43.99 | 43.99 | 43.41 | 0.74 (1.73%) |
-19.61% | -40.78% | 15.21B |
D Sell |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 33.44 | 33.56 | 33.94 | 33.41 | 0.57 (1.73%) |
-5.78% | -13.99% | 15.74B |
C Neutral |
| QCOM | QUALCOMM Incorporated | 77.77 | 77.18 | 78.05 | 77.00 | 1.32 (1.73%) |
39.51% | 11.45% | 94.54B |
B Buy |
| GE | General Electric Company | 8.25 | 8.14 | 8.26 | 8.11 | 0.14 (1.73%) |
9.20% | -35.34% | 72.00B |
D Sell |
| PANW | Palo Alto Networks, Inc. | 203.62 | 202.09 | 204.63 | 200.56 | 3.47 (1.73%) |
8.11% | -11.17% | 19.54B |
C Neutral |
| CNHI | CNH Industrial N.V. Common Shares | 10.26 | 10.37 | 10.39 | 10.20 | 0.17 (1.68%) |
11.40% | -15.42% | 13.89B |
C Neutral |
| HAL | Halliburton Company | 18.84 | 18.61 | 19.13 | 18.51 | 0.31 (1.67%) |
-28.11% | -53.68% | 16.50B |
F Strong Sell |
| PUK | Prudential Public Limited Company | 33.39 | 33.51 | 33.56 | 33.22 | 0.55 (1.67%) |
-2.47% | -26.05% | 43.40B |
C Neutral |
| BCH | Banco De Chile Banco De Chile ADS | 28.51 | 28.28 | 28.51 | 28.06 | 0.46 (1.64%) |
2.31% | -4.49% | 14.40B |
B Buy |
| DOV | Dover Corporation | 93.74 | 93.12 | 93.96 | 92.82 | 1.49 (1.62%) |
34.25% | 10.04% | 13.63B |
B Buy |
| CTRP | Ctrip.com International, Ltd. | 32.38 | 32.19 | 32.74 | 31.98 | 0.51 (1.60%) |
19.66% | -18.48% | 17.51B |
D Sell |
| WBA | Walgreens Boots Alliance, Inc. | 51.19 | 50.68 | 51.19 | 50.45 | 0.79 (1.57%) |
-23.29% | -26.11% | 46.23B |
D Sell |
| FTNT | Fortinet, Inc. | 79.18 | 78.59 | 79.74 | 78.25 | 1.21 (1.55%) |
12.42% | -2.15% | 13.54B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty, Inc. | 237.73 | 252.81 | 254.50 | 235.76 | -99.72 (-29.55%) |
-2.90% | -1.95% | 13.90B |
C Neutral |
| ALXN | Alexion Pharmaceuticals, Inc. | 100.76 | 103.00 | 104.92 | 98.94 | -11.41 (-10.17%) |
3.49% | -16.24% | 22.59B |
C Neutral |
| COO | The Cooper Companies, Inc. | 309.75 | 303.81 | 309.90 | 295.25 | -18.84 (-5.73%) |
21.73% | 17.52% | 15.33B |
B Buy |
| WDAY | Workday, Inc. – | 177.28 | 184.00 | 190.31 | 173.20 | -10.37 (-5.53%) |
11.02% | 16.43% | 40.07B |
C Neutral |
| VEEV | Veeva Systems Inc. | 160.38 | 169.64 | 170.34 | 159.64 | -8.24 (-4.89%) |
79.56% | 56.13% | 23.62B |
B Buy |
| WORK | Slack Technologies, Inc. | 28.64 | 29.94 | 30.21 | 28.25 | -1.34 (-4.47%) |
-25.84% | -25.84% | 14.44B |
NR Not Rated |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 23.04 | 23.81 | 23.99 | 23.03 | -0.73 (-3.07%) |
-12.01% | -34.19% | 10.44B |
D Sell |
| CLR | Continental Resources, Inc. | 29.20 | 30.07 | 30.09 | 28.83 | -0.87 (-2.89%) |
-27.35% | -55.48% | 10.93B |
F Strong Sell |
| EL | Estee Lauder Companies, Inc. (The) | 197.99 | 202.87 | 203.42 | 196.34 | -5.62 (-2.76%) |
53.33% | 41.33% | 71.43B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 134.51 | 138.43 | 139.17 | 130.84 | -3.54 (-2.56%) |
51.17% | 53.45% | 15.90B |
B Buy |
| EXAS | Exact Sciences Corporation | 119.22 | 122.83 | 123.00 | 117.30 | -3.11 (-2.54%) |
88.94% | 58.77% | 15.44B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 32.77 | 33.75 | 33.80 | 32.50 | -0.84 (-2.50%) |
46.03% | 67.71% | 36.30B |
A Strong Buy |
| MYL | Mylan N.V. | 19.47 | 20.07 | 20.08 | 19.31 | -0.43 (-2.16%) |
-28.94% | -50.32% | 10.04B |
D Sell |
| TSCO | Tractor Supply Company | 101.88 | 105.45 | 105.50 | 101.41 | -2.24 (-2.15%) |
23.34% | 18.49% | 12.15B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| CVE | Cenovus Energy Inc | 8.73 | 8.93 | 8.98 | 8.72 | -0.16 (-1.80%) |
25.28% | -9.91% | 10.73B |
C Neutral |
| TTD | The Trade Desk, Inc. – | 245.77 | 251.80 | 252.46 | 240.56 | -4.30 (-1.72%) |
111.76% | 75.44% | 11.06B |
C Neutral |
| ZBRA | Zebra Technologies Corporation – | 205.03 | 209.02 | 209.99 | 203.39 | -3.46 (-1.66%) |
28.76% | 20.62% | 11.10B |
B Buy |
| VFC | V.F. Corporation | 81.95 | 83.25 | 83.61 | 81.90 | -1.35 (-1.62%) |
23.52% | -12.44% | 32.63B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 385.39 | 393.62 | 394.44 | 371.73 | -6.32 (-1.61%) |
178.36% | 165.79% | 42.99B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| SQ | Square, Inc. | 61.84 | 63.15 | 63.46 | 61.15 | -1.00 (-1.59%) |
10.25% | -23.47% | 26.41B |
D Sell |
| CVNA | Carvana Co. | 81.16 | 83.11 | 83.11 | 79.37 | -1.30 (-1.58%) |
148.12% | 28.78% | 12.27B |
A Strong Buy |
| PAYC | Paycom Software, Inc. | 250.12 | 255.52 | 255.98 | 246.11 | -3.98 (-1.57%) |
104.26% | 64.19% | 14.61B |
A Strong Buy |
| BURL | Burlington Stores, Inc. | 202.49 | 207.72 | 209.36 | 201.17 | -2.93 (-1.43%) |
24.48% | 21.16% | 13.44B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 43.83 | 44.69 | 44.89 | 43.83 | -0.59 (-1.33%) |
26.55% | 14.68% | 21.21B |
A Strong Buy |
| ILMN | Illumina, Inc. | 281.34 | 285.42 | 286.29 | 280.08 | -3.72 (-1.30%) |
-6.20% | -18.40% | 41.36B |
D Sell |
| ANSS | ANSYS, Inc. | 206.56 | 210.92 | 210.94 | 204.13 | -2.62 (-1.25%) |
44.51% | 12.20% | 17.37B |
A Strong Buy |
| TWLO | Twilio Inc. | 130.47 | 133.22 | 133.22 | 127.77 | -1.58 (-1.20%) |
46.10% | 62.64% | 17.73B |
B Buy |
| SBUX | Starbucks Corporation | 96.56 | 98.14 | 98.14 | 96.10 | -1.14 (-1.17%) |
51.99% | 82.02% | 115.58B |
A Strong Buy |
| MCD | McDonald’s Corporation | 217.97 | 219.80 | 220.00 | 216.93 | -2.57 (-1.17%) |
24.91% | 34.85% | 165.54B |
A Strong Buy |
| MO | Altria Group, Inc. | 43.74 | 44.06 | 44.58 | 43.57 | -0.51 (-1.15%) |
-8.76% | -25.17% | 81.71B |
C Neutral |
| WST | West Pharmaceutical Services, Inc. | 145.46 | 147.30 | 147.37 | 144.92 | -1.68 (-1.14%) |
48.97% | 24.16% | 10.73B |
A Strong Buy |
| NOW | ServiceNow, Inc. | 261.84 | 265.91 | 266.58 | 256.65 | -2.95 (-1.11%) |
47.06% | 34.79% | 49.10B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| AZO | AutoZone, Inc. | 1,101.69 | 1,123.84 | 1,124.49 | 1,095.57 | -12.02 (-1.08%) |
31.41% | 43.80% | 27.02B |
B Buy |
| W | Wayfair Inc. | 112.74 | 114.38 | 114.38 | 110.82 | -1.18 (-1.04%) |
25.16% | -13.70% | 10.41B |
D Sell |
| NKE | Nike, Inc. | 84.50 | 85.70 | 85.99 | 84.41 | -0.88 (-1.03%) |
14.88% | 2.33% | 132.40B |
A Strong Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 134.95 | 136.70 | 138.24 | 133.00 | -1.40 (-1.03%) |
18.90% | -29.70% | 24.41B |
D Sell |
| RNG | Ringcentral, Inc. | 141.13 | 143.38 | 143.38 | 138.96 | -1.47 (-1.03%) |
71.19% | 50.54% | 11.71B |
A Strong Buy |
| ROST | Ross Stores, Inc. | 106.01 | 107.43 | 108.48 | 105.78 | -1.10 (-1.03%) |
28.11% | 12.05% | 38.66B |
A Strong Buy |
| VRSN | VeriSign, Inc. | 203.85 | 206.79 | 206.95 | 202.99 | -2.11 (-1.02%) |
37.47% | 28.11% | 24.13B |
B Buy |
| NFLX | Netflix, Inc. | 293.75 | 298.78 | 298.94 | 290.85 | -3.03 (-1.02%) |
9.75% | -20.28% | 128.61B |
D Sell |
| DE | Deere & Company | 154.91 | 158.22 | 158.49 | 154.76 | -1.57 (-1.00%) |
4.83% | 5.74% | 49.11B |
B Buy |
| CNQ | Canadian Natural Resources Limited | 23.90 | 24.18 | 24.23 | 23.63 | -0.24 (-0.99%) |
1.10% | -32.33% | 28.41B |
D Sell |
| NVO | Novo Nordisk A/S | 52.11 | 52.11 | 52.32 | 51.87 | -0.52 (-0.99%) |
15.05% | 4.93% | 123.40B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 46.81 | 47.52 | 47.57 | 46.54 | -0.46 (-0.97%) |
10.25% | -0.30% | 200.38B |
C Neutral |
| MRVL | Marvell Technology Group Ltd. | 23.97 | 24.10 | 24.86 | 23.55 | -0.23 (-0.95%) |
48.85% | 16.42% | 15.85B |
C Neutral |
| VIA | Viacom Inc. – | 27.27 | 27.73 | 27.73 | 27.05 | -0.26 (-0.94%) |
-0.79% | -20.96% | 11.00B |
C Neutral |
