Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, August 14th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GO | Grocery Outlet Holding Corp. | 39.50 | 41.10 | 42.31 | 38.52 | 1.90 (5.05%) |
38.55% | 38.55% | 3.39B |
NR Not Rated |
PFGC | Performance Food Group Company | 45.52 | 45.42 | 46.45 | 43.87 | 1.72 (3.93%) |
41.06% | 20.90% | 4.79B |
A Strong Buy |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 14.82 | 14.26 | 14.97 | 14.22 | 0.53 (3.71%) |
8.89% | 400.68% | 5.29B |
D Sell |
GMAB | Genmab A/S | 20.60 | 19.55 | 21.02 | 19.30 | 0.70 (3.52%) |
25.04% | 26.30% | 2.65B |
A Strong Buy |
AU | AngloGold Ashanti Limited | 20.14 | 19.96 | 20.69 | 19.85 | 0.57 (2.91%) |
61.11% | 145.91% | 8.37B |
B Buy |
APPN | Appian Corporation – | 56.58 | 53.45 | 57.63 | 53.45 | 1.57 (2.85%) |
111.83% | 57.78% | 3.66B |
A Strong Buy |
NG | Novagold Resources Inc. | 6.89 | 6.88 | 6.99 | 6.82 | 0.19 (2.84%) |
74.43% | 57.31% | 2.24B |
A Strong Buy |
BGNE | BeiGene, Ltd. | 139.71 | 134.54 | 140.50 | 132.65 | 3.81 (2.80%) |
-0.39% | -14.81% | 6.52B |
B Buy |
FEYE | FireEye, Inc. | 13.34 | 12.80 | 13.56 | 12.66 | 0.36 (2.77%) |
-17.71% | -8.94% | 2.86B |
D Sell |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 14.23 | 13.72 | 14.56 | 13.55 | 0.33 (2.37%) |
8.88% | 8.88% | 2.39B |
NR Not Rated |
ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 12.54 | 12.25 | 12.54 | 12.14 | 0.28 (2.28%) |
-3.29% | -28.51% | 5.46B |
D Sell |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
NVRO | Nevro Corp. | 82.83 | 79.90 | 83.24 | 79.44 | 1.79 (2.21%) |
112.99% | 30.13% | 2.56B |
A Strong Buy |
MNRO | Monro, Inc. | 79.80 | 77.14 | 80.85 | 76.43 | 1.55 (1.98%) |
16.68% | 12.24% | 2.65B |
B Buy |
KAR | KAR Auction Services, Inc | 25.29 | 24.66 | 25.40 | 24.59 | 0.37 (1.48%) |
41.79% | 7.86% | 3.38B |
B Buy |
TTEC | TTEC Holdings, Inc. | 46.51 | 45.40 | 46.77 | 45.40 | 0.65 (1.42%) |
64.16% | 84.56% | 2.16B |
B Buy |
VIRT | Virtu Financial, Inc. – | 18.25 | 18.02 | 18.46 | 17.67 | 0.25 (1.39%) |
-27.71% | -13.51% | 3.47B |
D Sell |
WWE | World Wrestling Entertainment, Inc. | 67.42 | 66.87 | 67.84 | 65.44 | 0.72 (1.08%) |
-9.50% | -14.15% | 5.30B |
D Sell |
PTLA | Portola Pharmaceuticals, Inc. | 30.59 | 29.25 | 31.35 | 29.05 | 0.26 (0.86%) |
56.71% | 16.67% | 2.09B |
C Neutral |
WING | Wingstop Inc. | 97.91 | 96.18 | 99.09 | 95.87 | 0.82 (0.84%) |
52.89% | 58.00% | 2.88B |
A Strong Buy |
JOBS | 51job, Inc., each representing two common shares | 64.88 | 64.00 | 65.70 | 63.78 | 0.52 (0.81%) |
3.91% | -7.42% | 4.01B |
D Sell |
ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 7.45 | 7.43 | 7.48 | 7.14 | 0.05 (0.68%) |
-15.27% | -56.69% | 3.63B |
D Sell |
PZE | Petrobras Argentina S.A. ADS | 11.33 | 11.26 | 11.44 | 11.23 | 0.07 (0.62%) |
-16.63% | -2.41% | 2.29B |
NR Not Rated |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.31 | 3.36 | 3.45 | 3.30 | 0.02 (0.61%) |
40.80% | 16.55% | 3.15B |
B Buy |
ARWR | Arrowhead Pharmaceuticals, Inc. | 29.78 | 28.93 | 30.11 | 28.84 | 0.15 (0.51%) |
139.77% | 82.14% | 2.82B |
A Strong Buy |
AWR | American States Water Company | 84.35 | 83.99 | 85.73 | 83.99 | 0.42 (0.50%) |
26.80% | 41.41% | 3.11B |
A Strong Buy |
WW | Weight Watchers International Inc | 30.48 | 29.76 | 30.67 | 29.70 | 0.15 (0.49%) |
-20.93% | -60.62% | 2.05B |
D Sell |
BECN | Beacon Roofing Supply, Inc. | 30.60 | 30.04 | 30.94 | 29.95 | 0.14 (0.46%) |
-3.53% | -17.39% | 2.10B |
C Neutral |
BEP | Brookfield Renewable Partners L.P. | 35.93 | 35.79 | 36.01 | 35.55 | 0.14 (0.39%) |
43.35% | 15.38% | 6.43B |
A Strong Buy |
GFI | Gold Fields Limited American Depositary Shares | 5.75 | 5.83 | 5.97 | 5.74 | 0.02 (0.35%) |
63.80% | 96.25% | 4.72B |
B Buy |
ARNA | Arena Pharmaceuticals, Inc. | 53.65 | 52.80 | 54.25 | 52.49 | 0.17 (0.32%) |
37.74% | 45.43% | 2.67B |
B Buy |
JACK | Jack In The Box Inc. | 89.34 | 88.16 | 90.32 | 87.82 | 0.28 (0.31%) |
16.24% | -0.52% | 2.31B |
B Buy |
BPL | Buckeye Partners L.P. | 41.07 | 40.94 | 41.08 | 40.90 | 0.12 (0.29%) |
50.35% | 15.95% | 6.32B |
A Strong Buy |
AGIO | Agios Pharmaceuticals, Inc. | 43.00 | 42.12 | 44.14 | 41.83 | 0.12 (0.28%) |
-6.74% | -44.89% | 2.53B |
F Strong Sell |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 21.39 | 20.83 | 22.20 | 20.42 | 0.06 (0.28%) |
38.18% | -22.50% | 4.31B |
D Sell |
SWCH | Switch, Inc. | 15.38 | 15.28 | 15.56 | 15.24 | 0.04 (0.26%) |
120.83% | 41.75% | 3.80B |
A Strong Buy |
PAAS | Pan American Silver Corp. | 16.76 | 17.17 | 17.26 | 16.74 | 0.04 (0.24%) |
15.47% | 1.02% | 3.51B |
A Strong Buy |
HZNP | Horizon Therapeutics Public Limited Company – Ordinary Shares | 26.62 | 27.03 | 27.26 | 26.31 | 0.06 (0.23%) |
36.23% | 29.60% | 4.96B |
B Buy |
BFAM | Bright Horizons Family Solutions Inc. | 156.22 | 154.72 | 156.76 | 153.25 | 0.26 (0.17%) |
40.17% | 37.22% | 9.09B |
A Strong Buy |
NEP | NextEra Energy Partners, LP Common Units representing limited partner interests | 48.93 | 48.85 | 49.19 | 48.60 | 0.08 (0.16%) |
17.35% | 2.41% | 2.75B |
A Strong Buy |
WEN | Wendy’s Company (The) | 19.69 | 19.45 | 19.80 | 19.41 | 0.03 (0.15%) |
27.56% | 10.37% | 4.54B |
A Strong Buy |
GWR | Genesee & Wyoming Inc. | 109.87 | 109.71 | 109.90 | 109.68 | 0.15 (0.14%) |
48.43% | 24.95% | 6.26B |
A Strong Buy |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 12.69 | 12.85 | 12.99 | 12.68 | 0.01 (0.08%) |
50.18% | 34.29% | 2.34B |
A Strong Buy |
PEGI | Pattern Energy Group Inc. – | 25.83 | 25.14 | 26.09 | 25.05 | 0.02 (0.08%) |
44.05% | 34.67% | 2.53B |
A Strong Buy |
MLNX | Mellanox Technologies, Ltd. – Ordinary Shares | 107.85 | 107.06 | 108.02 | 106.75 | 0.07 (0.06%) |
16.75% | 34.31% | 5.91B |
C Neutral |
VSM | Versum Materials, Inc. | 51.89 | 51.85 | 51.96 | 51.82 | 0.03 (0.06%) |
88.18% | 40.59% | 5.67B |
A Strong Buy |
CBM | Cambrex Corporation | 60.13 | 60.04 | 60.29 | 60.03 | 0.03 (0.05%) |
59.24% | -0.94% | 2.02B |
B Buy |
HTA | Healthcare Trust of America, Inc. | 27.71 | 27.75 | 27.86 | 27.51 | 0.01 (0.04%) |
11.95% | -1.91% | 5.68B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
LK | Luckin Coffee Inc. | 20.44 | 22.11 | 22.38 | 20.29 | -4.11 (-16.74%) |
0.29% | 0.29% | 4.81B |
NR Not Rated |
TLRY | Tilray, Inc. – Class 2 | 39.04 | 41.16 | 42.17 | 38.59 | -6.98 (-15.17%) |
-44.66% | 60.99% | 3.80B |
D Sell |
M | Macy’s Inc | 16.78 | 16.40 | 17.19 | 15.82 | -2.58 (-13.33%) |
-41.73% | -59.83% | 5.18B |
F Strong Sell |
KSS | Kohl’s Corporation | 45.11 | 47.61 | 47.62 | 44.76 | -5.56 (-10.97%) |
-30.38% | -42.85% | 7.31B |
D Sell |
JWN | Nordstrom, Inc. | 26.02 | 27.73 | 27.85 | 25.88 | -3.10 (-10.65%) |
-43.06% | -52.59% | 4.02B |
F Strong Sell |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 6.30 | 6.85 | 6.85 | 6.28 | -0.74 (-10.51%) |
-59.14% | -71.52% | 6.41B |
F Strong Sell |
WK | Workiva Inc. | 51.60 | 54.92 | 55.25 | 51.18 | -5.44 (-9.54%) |
43.77% | 65.92% | 2.33B |
B Buy |
RIG | Transocean Ltd (Switzerland) | 3.90 | 4.13 | 4.13 | 3.89 | -0.40 (-9.30%) |
-43.80% | -66.26% | 2.39B |
F Strong Sell |
XEC | Cimarex Energy Co | 38.34 | 41.00 | 41.33 | 38.31 | -3.85 (-9.13%) |
-37.47% | -55.42% | 3.89B |
F Strong Sell |
YPF | YPF Sociedad Anonima | 10.36 | 11.14 | 11.34 | 10.35 | -0.99 (-8.72%) |
-22.03% | -32.29% | 4.07B |
C Neutral |
SBGI | Sinclair Broadcast Group, Inc. – | 43.40 | 45.24 | 45.96 | 42.15 | -4.10 (-8.63%) |
66.28% | 54.45% | 3.96B |
C Neutral |
ACB | Aurora Cannabis Inc. Common Shares | 6.09 | 6.48 | 6.48 | 6.05 | -0.57 (-8.56%) |
22.78% | 48.54% | 6.20B |
D Sell |
MYL | Mylan N.V. | 18.04 | 19.38 | 19.43 | 17.96 | -1.68 (-8.52%) |
-34.16% | -53.17% | 9.31B |
D Sell |
IGT | International Game Technology Ordinary Shares | 11.77 | 12.73 | 12.80 | 11.77 | -1.09 (-8.48%) |
-17.06% | -41.70% | 2.40B |
D Sell |
WH | Wyndham Hotels & Resorts, Inc. | 49.65 | 53.00 | 53.70 | 49.50 | -4.57 (-8.43%) |
10.62% | -12.31% | 4.79B |
C Neutral |
AA | Alcoa Corporation | 17.50 | 18.35 | 18.41 | 17.50 | -1.61 (-8.42%) |
-34.16% | -60.34% | 3.25B |
F Strong Sell |
THO | Thor Industries, Inc. | 44.99 | 47.86 | 48.03 | 44.94 | -4.12 (-8.39%) |
-12.34% | -53.65% | 2.48B |
D Sell |
APA | Apache Corporation | 20.08 | 21.15 | 21.22 | 20.08 | -1.84 (-8.39%) |
-21.54% | -54.26% | 7.55B |
F Strong Sell |
CDK | CDK Global, Inc. | 43.58 | 43.30 | 46.30 | 43.09 | -3.85 (-8.12%) |
-8.47% | -29.46% | 5.30B |
C Neutral |
AEO | American Eagle Outfitters, Inc. | 15.05 | 15.71 | 15.80 | 15.02 | -1.33 (-8.12%) |
-21.00% | -46.29% | 2.59B |
D Sell |
NOV | National Oilwell Varco, Inc. | 18.74 | 19.76 | 19.80 | 18.69 | -1.64 (-8.05%) |
-26.77% | -58.54% | 7.23B |
D Sell |
LB | L Brands, Inc. | 20.85 | 21.86 | 21.86 | 20.59 | -1.82 (-8.03%) |
-16.78% | -36.28% | 5.74B |
D Sell |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.90 | 3.08 | 3.08 | 2.88 | -0.25 (-7.94%) |
-54.47% | -75.00% | 2.98B |
F Strong Sell |
DOYU | DouYu International Holdings Limited – ADS | 8.14 | 8.66 | 8.79 | 8.05 | -0.70 (-7.92%) |
-29.22% | -29.22% | 2.64B |
NR Not Rated |
GPS | Gap, Inc. (The) | 16.53 | 17.28 | 17.31 | 16.52 | -1.42 (-7.91%) |
-33.77% | -49.45% | 6.25B |
D Sell |
APY | Apergy Corporation | 26.29 | 27.65 | 27.70 | 26.16 | -2.24 (-7.85%) |
-2.92% | -39.98% | 2.04B |
D Sell |
ERJ | Embraer S.A. | 18.09 | 19.52 | 19.52 | 17.97 | -1.54 (-7.85%) |
-18.26% | -5.44% | 3.32B |
C Neutral |
HQY | HealthEquity, Inc. | 63.19 | 66.66 | 67.13 | 62.69 | -5.31 (-7.75%) |
5.93% | -25.51% | 3.96B |
C Neutral |
THC | Tenet Healthcare Corporation | 19.56 | 20.77 | 20.94 | 19.52 | -1.64 (-7.74%) |
14.12% | -41.05% | 2.02B |
D Sell |
SFIX | Stitch Fix, Inc. – | 20.79 | 21.81 | 21.81 | 20.68 | -1.74 (-7.72%) |
21.65% | -38.40% | 2.10B |
D Sell |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 39.97 | 40.79 | 44.39 | 38.62 | -3.24 (-7.50%) |
-8.58% | -22.45% | 4.38B |
D Sell |
LTM | LATAM Airlines Group S.A. | 8.65 | 9.19 | 9.28 | 8.58 | -0.70 (-7.49%) |
-15.67% | -11.91% | 5.25B |
C Neutral |
AKO.B | Embotelladora Andina S.A. | 18.61 | 19.32 | 19.73 | 18.48 | -1.49 (-7.41%) |
-17.40% | -19.51% | 2.94B |
C Neutral |
NVTA | Invitae Corporation | 24.35 | 25.50 | 25.82 | 23.88 | -1.92 (-7.31%) |
120.16% | 142.05% | 2.32B |
B Buy |
NXST | Nexstar Media Group, Inc. – | 92.08 | 97.87 | 98.27 | 91.55 | -7.19 (-7.24%) |
18.77% | 20.68% | 4.25B |
C Neutral |
PVH | PVH Corp. | 69.36 | 72.00 | 72.00 | 68.60 | -5.31 (-7.11%) |
-25.33% | -54.97% | 5.20B |
F Strong Sell |
BHC | Bausch Health Companies Inc. | 21.08 | 22.24 | 22.32 | 21.08 | -1.61 (-7.10%) |
14.13% | -2.04% | 7.42B |
C Neutral |
GRUB | GrubHub Inc. | 60.91 | 63.98 | 64.05 | 60.87 | -4.58 (-6.99%) |
-20.70% | -52.79% | 5.56B |
D Sell |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 17.93 | 18.56 | 18.66 | 17.74 | -1.34 (-6.95%) |
32.32% | 180.59% | 3.14B |
B Buy |
PCTY | Paylocity Holding Corporation | 97.22 | 102.12 | 102.83 | 96.23 | -7.23 (-6.92%) |
61.47% | 45.10% | 5.16B |
A Strong Buy |
CAR | Avis Budget Group, Inc. | 27.21 | 28.67 | 28.83 | 27.16 | -2.02 (-6.91%) |
21.04% | -21.86% | 2.07B |
C Neutral |
CHK | Chesapeake Energy Corporation | 1.35 | 1.40 | 1.40 | 1.32 | -0.10 (-6.90%) |
-35.71% | -70.07% | 2.21B |
F Strong Sell |
MUR | Murphy Oil Corporation | 18.35 | 19.25 | 19.25 | 18.33 | -1.36 (-6.90%) |
-20.14% | -39.84% | 2.98B |
D Sell |
COMM | CommScope Holding Company, Inc. | 10.72 | 11.24 | 11.31 | 10.66 | -0.79 (-6.86%) |
-34.59% | -65.64% | 2.08B |
D Sell |
DXC | DXC Technology Company | 31.75 | 33.10 | 33.28 | 31.50 | -2.34 (-6.86%) |
-39.84% | -63.32% | 8.32B |
D Sell |
TNET | TriNet Group, Inc. | 67.70 | 71.32 | 71.32 | 67.58 | -4.98 (-6.85%) |
61.38% | 16.82% | 4.74B |
A Strong Buy |
I | Intelsat S.A. Common Shares | 19.25 | 20.34 | 20.34 | 19.19 | -1.41 (-6.82%) |
-10.00% | -16.30% | 2.66B |
D Sell |
IRDM | Iridium Communications Inc | 21.52 | 22.53 | 22.58 | 21.35 | -1.57 (-6.80%) |
16.64% | 6.27% | 2.82B |
C Neutral |
TEO | Telecom Argentina SA | 10.22 | 10.91 | 10.91 | 10.16 | -0.74 (-6.75%) |
-32.68% | -42.55% | 4.40B |
D Sell |
DVN | Devon Energy Corporation | 22.03 | 22.90 | 23.02 | 22.02 | -1.59 (-6.73%) |
-1.65% | -48.05% | 8.90B |
D Sell |