Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, August 26th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
JNJ | Johnson & Johnson | 127.80 | 127.42 | 132.81 | 126.63 | 6.03 (4.76%) |
4.31% | -5.99% | 350.51B |
C Neutral |
DISCB | Discovery, Inc. – Series B | 33.80 | 33.59 | 33.80 | 33.59 | 1.41 (4.36%) |
-15.84% | 12.67% | 18.17B |
NR Not Rated |
CHWY | Chewy, Inc. | 31.00 | 30.02 | 31.24 | 29.91 | 1.22 (4.10%) |
-11.40% | -11.40% | 12.36B |
NR Not Rated |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 20.34 | 19.79 | 20.36 | 19.69 | 0.80 (4.09%) |
28.49% | 4.20% | 10.32B |
A Strong Buy |
FTI | TechnipFMC plc Ordinary Share | 24.01 | 23.59 | 25.88 | 23.33 | 0.91 (3.94%) |
22.63% | -20.71% | 10.76B |
C Neutral |
ARMK | Aramark | 41.20 | 40.05 | 41.35 | 40.05 | 1.56 (3.94%) |
43.64% | 1.33% | 10.17B |
B Buy |
DISH | DISH Network Corporation – | 32.26 | 32.44 | 32.73 | 31.83 | 1.22 (3.93%) |
29.20% | -9.00% | 15.16B |
D Sell |
ROKU | Roku, Inc. – | 143.01 | 140.08 | 145.00 | 139.14 | 5.27 (3.83%) |
366.74% | 126.07% | 16.62B |
A Strong Buy |
PDD | Pinduoduo Inc. | 30.61 | 29.95 | 31.09 | 29.95 | 1.12 (3.80%) |
36.41% | 77.76% | 33.91B |
A Strong Buy |
SNAP | Snap Inc. | 16.11 | 15.64 | 16.21 | 15.57 | 0.56 (3.60%) |
192.38% | 38.52% | 22.22B |
B Buy |
CTL | CenturyLink, Inc. | 11.60 | 11.33 | 11.61 | 11.31 | 0.39 (3.48%) |
-19.97% | -49.01% | 12.65B |
D Sell |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 395.96 | 388.61 | 397.96 | 384.12 | 13.21 (3.45%) |
185.99% | 181.66% | 44.17B |
A Strong Buy |
JD | JD.com, Inc. | 29.74 | 29.18 | 29.82 | 29.08 | 0.97 (3.37%) |
42.09% | -5.29% | 35.81B |
B Buy |
BMY | Bristol-Myers Squibb Company | 48.11 | 48.90 | 49.08 | 47.72 | 1.53 (3.28%) |
-5.06% | -19.78% | 78.70B |
C Neutral |
CELG | Celgene Corporation | 97.00 | 97.36 | 98.10 | 96.43 | 3.01 (3.20%) |
51.35% | 7.86% | 68.75B |
A Strong Buy |
AMGN | Amgen Inc. | 205.41 | 200.60 | 206.40 | 199.66 | 6.33 (3.18%) |
8.01% | 4.46% | 123.18B |
A Strong Buy |
SNE | Sony Corporation | 55.52 | 55.53 | 55.99 | 55.45 | 1.68 (3.12%) |
15.35% | 1.80% | 70.15B |
B Buy |
WORK | Slack Technologies, Inc. | 30.97 | 30.34 | 31.14 | 30.22 | 0.92 (3.06%) |
-19.81% | -19.81% | 15.61B |
NR Not Rated |
ARNC | Arconic Inc. | 25.05 | 24.57 | 25.19 | 24.39 | 0.74 (3.04%) |
49.32% | 12.69% | 11.03B |
A Strong Buy |
CVNA | Carvana Co. | 80.94 | 79.95 | 81.20 | 77.35 | 2.34 (2.98%) |
147.45% | 34.72% | 12.23B |
A Strong Buy |
IQ | iQIYI, Inc. | 18.17 | 17.81 | 18.27 | 17.75 | 0.52 (2.95%) |
22.19% | -36.58% | 13.18B |
D Sell |
HAS | Hasbro, Inc. | 107.20 | 105.49 | 107.86 | 104.79 | 3.07 (2.95%) |
34.49% | 6.15% | 13.53B |
B Buy |
LBRDA | Liberty Broadband Corporation – | 100.99 | 98.81 | 101.17 | 98.81 | 2.89 (2.95%) |
40.64% | 28.58% | 18.33B |
B Buy |
CHTR | Charter Communications, Inc. – | 396.78 | 387.85 | 399.07 | 387.13 | 11.27 (2.92%) |
39.24% | 31.97% | 87.88B |
A Strong Buy |
ATVI | Activision Blizzard, Inc | 48.69 | 47.99 | 48.70 | 47.53 | 1.36 (2.87%) |
5.39% | -34.28% | 37.35B |
D Sell |
VEEV | Veeva Systems Inc. | 162.67 | 160.48 | 163.18 | 159.00 | 4.54 (2.87%) |
82.12% | 61.64% | 23.96B |
B Buy |
EXAS | Exact Sciences Corporation | 120.31 | 118.05 | 120.45 | 117.44 | 3.35 (2.86%) |
90.67% | 70.63% | 15.58B |
A Strong Buy |
ABC | AmerisourceBergen Corporation | 85.90 | 84.41 | 85.92 | 84.10 | 2.36 (2.82%) |
17.14% | -2.75% | 18.05B |
B Buy |
LBRDK | Liberty Broadband Corporation | 102.29 | 100.58 | 102.70 | 100.08 | 2.77 (2.78%) |
42.01% | 29.97% | 18.57B |
A Strong Buy |
UPS | United Parcel Service, Inc. | 114.36 | 113.04 | 114.75 | 112.54 | 3.08 (2.77%) |
20.43% | -6.83% | 98.20B |
A Strong Buy |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 31.72 | 31.05 | 32.17 | 30.84 | 0.85 (2.75%) |
180.21% | 115.20% | 10.37B |
B Buy |
KR | Kroger Company (The) | 23.92 | 23.42 | 23.93 | 23.41 | 0.63 (2.71%) |
-11.50% | -23.33% | 19.11B |
C Neutral |
PEP | PepsiCo, Inc. | 133.74 | 130.82 | 133.75 | 130.58 | 3.47 (2.66%) |
22.93% | 19.25% | 186.99B |
A Strong Buy |
CMG | Chipotle Mexican Grill, Inc. | 826.80 | 812.77 | 827.43 | 812.77 | 21.36 (2.65%) |
91.48% | 58.78% | 22.92B |
A Strong Buy |
ADSK | Autodesk, Inc. | 147.80 | 145.82 | 147.86 | 145.66 | 3.81 (2.65%) |
14.92% | -5.98% | 32.46B |
C Neutral |
DE | Deere & Company | 150.81 | 149.82 | 151.90 | 148.28 | 3.79 (2.58%) |
2.05% | 4.18% | 47.81B |
B Buy |
ZTS | Zoetis Inc. | 126.20 | 124.31 | 126.24 | 124.24 | 3.13 (2.54%) |
48.28% | 40.85% | 60.27B |
A Strong Buy |
ULTA | Ulta Beauty, Inc. | 330.22 | 327.00 | 331.99 | 324.54 | 8.12 (2.52%) |
34.87% | 36.64% | 19.30B |
B Buy |
AMD | Advanced Micro Devices, Inc. | 30.28 | 30.34 | 30.72 | 29.94 | 0.74 (2.51%) |
64.03% | 26.27% | 32.87B |
B Buy |
NTAP | NetApp, Inc. | 46.56 | 46.41 | 46.85 | 46.09 | 1.13 (2.49%) |
-20.40% | -44.73% | 11.08B |
D Sell |
IDXX | IDEXX Laboratories, Inc. | 277.13 | 273.84 | 277.28 | 272.50 | 6.69 (2.47%) |
48.98% | 11.07% | 23.86B |
A Strong Buy |
CAG | ConAgra Brands, Inc. | 28.61 | 28.24 | 28.64 | 28.02 | 0.68 (2.43%) |
37.23% | -22.36% | 13.91B |
C Neutral |
CAH | Cardinal Health, Inc. | 43.83 | 43.28 | 44.10 | 43.22 | 1.04 (2.43%) |
0.29% | -15.44% | 13.07B |
C Neutral |
CRM | Salesforce.com Inc | 155.14 | 153.51 | 155.21 | 151.52 | 3.57 (2.36%) |
13.27% | 1.86% | 120.39B |
C Neutral |
TEF | Telefonica SA | 6.65 | 6.65 | 6.69 | 6.63 | 0.15 (2.31%) |
-19.71% | -22.13% | 34.53B |
D Sell |
TM | Toyota Motor Corporation | 130.78 | 130.93 | 131.39 | 130.14 | 2.95 (2.31%) |
14.50% | 6.46% | 192.14B |
A Strong Buy |
MGA | Magna International, Inc. | 48.06 | 47.52 | 48.11 | 47.33 | 1.08 (2.30%) |
7.39% | -8.74% | 15.10B |
C Neutral |
NKE | Nike, Inc. | 82.25 | 81.44 | 82.28 | 80.74 | 1.81 (2.25%) |
11.53% | -0.24% | 128.88B |
B Buy |
DIS | Walt Disney Company (The) | 134.61 | 134.19 | 134.64 | 132.55 | 2.94 (2.23%) |
23.52% | 20.26% | 242.48B |
B Buy |
ADBE | Adobe Inc. | 288.74 | 284.86 | 288.89 | 283.51 | 6.30 (2.23%) |
27.63% | 10.41% | 140.17B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SPLK | Splunk Inc. | 112.54 | 119.50 | 119.78 | 111.32 | -6.02 (-5.08%) |
7.33% | -9.01% | 16.90B |
C Neutral |
PM | Philip Morris International Inc | 77.73 | 81.00 | 81.57 | 76.41 | -3.49 (-4.30%) |
19.69% | -2.46% | 120.94B |
B Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.52 | 10.88 | 10.95 | 10.50 | -0.40 (-3.66%) |
69.34% | 189.01% | 14.23B |
A Strong Buy |
ALXN | Alexion Pharmaceuticals, Inc. | 111.66 | 112.00 | 113.38 | 109.60 | -3.67 (-3.18%) |
14.69% | -4.97% | 25.04B |
C Neutral |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 6.70 | 6.82 | 6.83 | 6.70 | -0.20 (-2.90%) |
-6.69% | 34.00% | 64.58B |
D Sell |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 33.39 | 34.56 | 34.79 | 33.19 | -0.86 (-2.51%) |
20.59% | 107.52% | 10.74B |
C Neutral |
ROK | Rockwell Automation, Inc. | 144.55 | 148.88 | 150.31 | 143.91 | -3.32 (-2.25%) |
-2.25% | -17.42% | 16.91B |
C Neutral |
DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
IBKR | Interactive Brokers Group, Inc. | 44.59 | 46.21 | 46.76 | 44.50 | -0.81 (-1.78%) |
-18.10% | -27.00% | 18.52B |
D Sell |
VIV | Telefonica Brasil, S.A. ADS | 12.37 | 12.60 | 12.66 | 12.29 | -0.22 (-1.75%) |
10.38% | 24.57% | 20.89B |
B Buy |
VALE | VALE S.A. American Depositary Shares one common share | 10.28 | 10.48 | 10.50 | 10.20 | -0.18 (-1.72%) |
-22.06% | -22.24% | 53.64B |
D Sell |
W | Wayfair Inc. | 108.30 | 110.93 | 111.52 | 107.08 | -1.87 (-1.70%) |
20.23% | -15.74% | 10.00B |
D Sell |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
CLR | Continental Resources, Inc. | 28.31 | 29.24 | 29.42 | 28.10 | -0.45 (-1.56%) |
-29.56% | -56.78% | 10.60B |
F Strong Sell |
PBR | Petroleo Brasileiro S.A.- Petrobras | 12.79 | 13.03 | 13.08 | 12.68 | -0.18 (-1.39%) |
-0.87% | 24.05% | 83.42B |
D Sell |
SLB | Schlumberger N.V. | 31.59 | 32.51 | 32.63 | 31.34 | -0.44 (-1.37%) |
-10.17% | -51.59% | 43.69B |
D Sell |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 50.30 | 50.85 | 51.52 | 49.94 | -0.66 (-1.30%) |
168.55% | 94.58% | 16.49B |
A Strong Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 7.62 | 7.71 | 7.77 | 7.53 | -0.10 (-1.30%) |
-6.89% | 32.33% | 73.45B |
C Neutral |
HAL | Halliburton Company | 17.50 | 18.01 | 18.14 | 17.36 | -0.22 (-1.24%) |
-33.22% | -57.12% | 15.33B |
F Strong Sell |
FANG | Diamondback Energy, Inc. – Commmon Stock | 93.50 | 96.59 | 96.74 | 93.11 | -1.10 (-1.16%) |
1.36% | -23.20% | 15.24B |
C Neutral |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.37 | 4.43 | 4.46 | 4.32 | -0.05 (-1.13%) |
11.48% | -6.22% | 68.70B |
C Neutral |
GRFS | Grifols, S.A. | 21.18 | 21.34 | 21.54 | 21.12 | -0.24 (-1.12%) |
16.18% | -0.38% | 14.56B |
A Strong Buy |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
CXO | Concho Resources Inc. | 69.19 | 70.87 | 71.28 | 68.72 | -0.77 (-1.10%) |
-32.41% | -49.86% | 13.91B |
D Sell |
WIT | Wipro Limited | 3.67 | 3.71 | 3.71 | 3.66 | -0.04 (-1.08%) |
-4.44% | -5.72% | 22.03B |
C Neutral |
PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 35.36 | 36.00 | 36.05 | 35.34 | -0.38 (-1.06%) |
22.56% | 1.09% | 18.07B |
A Strong Buy |
PAA | Plains All American Pipeline, L.P. | 21.01 | 21.33 | 21.44 | 20.90 | -0.21 (-0.99%) |
9.48% | -22.59% | 15.28B |
C Neutral |
BIIB | Biogen Inc. | 223.76 | 227.32 | 227.99 | 222.95 | -2.09 (-0.93%) |
-25.64% | -34.64% | 41.27B |
D Sell |
WAT | Waters Corporation | 203.05 | 206.12 | 206.91 | 202.04 | -1.91 (-0.93%) |
7.63% | 7.23% | 13.56B |
C Neutral |
AAL | American Airlines Group, Inc. | 25.19 | 25.90 | 25.91 | 25.03 | -0.23 (-0.90%) |
-20.83% | -35.11% | 11.22B |
D Sell |
CTRP | Ctrip.com International, Ltd. | 31.86 | 32.53 | 32.81 | 31.84 | -0.28 (-0.87%) |
17.74% | -19.01% | 17.23B |
D Sell |
QCOM | QUALCOMM Incorporated | 72.91 | 74.90 | 75.09 | 72.52 | -0.61 (-0.83%) |
30.79% | 8.58% | 88.63B |
B Buy |
GLW | Corning Incorporated | 27.23 | 27.67 | 27.76 | 27.13 | -0.22 (-0.80%) |
-8.72% | -17.48% | 21.26B |
D Sell |
AME | AMETEK, Inc. | 82.96 | 84.15 | 84.50 | 82.66 | -0.66 (-0.79%) |
22.95% | 8.86% | 18.94B |
B Buy |
ROL | Rollins, Inc. | 31.72 | 32.04 | 32.29 | 31.62 | -0.25 (-0.78%) |
-11.35% | -18.76% | 10.39B |
C Neutral |
BEN | Franklin Resources, Inc. | 25.93 | 26.39 | 26.48 | 25.84 | -0.20 (-0.77%) |
-11.20% | -20.65% | 13.06B |
D Sell |
MRVL | Marvell Technology Group Ltd. | 23.60 | 23.99 | 24.17 | 23.52 | -0.18 (-0.76%) |
46.55% | 15.18% | 15.61B |
B Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 284.73 | 288.24 | 290.37 | 283.49 | -2.12 (-0.74%) |
-23.77% | -24.34% | 31.27B |
D Sell |
ITW | Illinois Tool Works Inc. | 145.30 | 147.90 | 148.08 | 144.49 | -1.06 (-0.72%) |
16.27% | 7.19% | 47.00B |
A Strong Buy |
VMC | Vulcan Materials Company (Holding Company) | 138.83 | 140.38 | 140.72 | 137.28 | -0.90 (-0.64%) |
41.24% | 24.39% | 18.37B |
A Strong Buy |
VLO | Valero Energy Corporation | 73.71 | 74.72 | 75.30 | 73.51 | -0.47 (-0.63%) |
1.62% | -38.86% | 30.55B |
D Sell |
MLM | Martin Marietta Materials, Inc. | 250.76 | 253.00 | 253.61 | 248.66 | -1.57 (-0.62%) |
46.61% | 21.86% | 15.66B |
A Strong Buy |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.00 | 8.08 | 8.09 | 7.88 | -0.05 (-0.62%) |
-7.57% | 17.88% | 77.76B |
C Neutral |
MSCI | MSCI Inc | 231.64 | 235.09 | 236.39 | 229.17 | -1.36 (-0.58%) |
58.55% | 33.11% | 19.62B |
A Strong Buy |
BCH | Banco De Chile Banco De Chile ADS | 27.86 | 28.14 | 28.37 | 27.74 | -0.16 (-0.57%) |
-0.02% | -6.11% | 14.07B |
B Buy |
OXY | Occidental Petroleum Corporation | 42.13 | 42.94 | 43.01 | 41.83 | -0.24 (-0.57%) |
-29.42% | -46.90% | 31.53B |
D Sell |
UNP | Union Pacific Corporation | 159.11 | 161.46 | 162.42 | 158.29 | -0.87 (-0.54%) |
16.31% | 5.98% | 112.10B |
C Neutral |
NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 49.48 | 50.15 | 50.34 | 49.31 | -0.24 (-0.48%) |
16.73% | -6.76% | 10.67B |
B Buy |