Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, January 9th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
LK | Luckin Coffee Inc. | 44.37 | 39.15 | 45.37 | 39.10 | 4.91 (12.44%) |
12.73% | 117.71% | 10.44B |
NR Not Rated |
BMRN | BioMarin Pharmaceutical Inc. | 89.58 | 85.28 | 90.29 | 84.63 | 4.87 (5.75%) |
5.95% | -1.41% | 16.09B |
B Buy |
SNAP | Snap Inc. | 17.36 | 17.29 | 17.93 | 17.04 | 0.69 (4.14%) |
6.31% | 176.43% | 24.30B |
B Buy |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 135.41 | 131.82 | 135.60 | 131.70 | 5.35 (4.11%) |
12.52% | 41.33% | 16.51B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 35.94 | 34.86 | 36.20 | 34.63 | 1.40 (4.05%) |
5.21% | 63.22% | 11.78B |
D Sell |
PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 38.30 | 38.30 | 39.32 | 38.10 | 1.47 (3.99%) |
3.35% | 15.54% | 20.98B |
A Strong Buy |
INFY | Infosys Limited American Depositary Shares | 10.48 | 10.21 | 10.51 | 10.15 | 0.39 (3.87%) |
1.55% | 6.18% | 44.43B |
C Neutral |
BGNE | BeiGene, Ltd. | 167.44 | 163.00 | 168.00 | 162.67 | 6.11 (3.79%) |
1.01% | 17.30% | 10.23B |
C Neutral |
TAL | TAL Education Group American Depositary Shares | 53.61 | 52.78 | 53.89 | 52.30 | 1.94 (3.75%) |
11.22% | 85.18% | 30.39B |
A Strong Buy |
ALGN | Align Technology, Inc. | 296.54 | 290.77 | 301.65 | 290.00 | 10.54 (3.69%) |
6.27% | 48.03% | 23.37B |
B Buy |
BLL | Ball Corporation | 66.72 | 64.92 | 66.82 | 64.65 | 2.25 (3.49%) |
3.17% | 41.69% | 21.83B |
C Neutral |
TWLO | Twilio Inc. | 113.02 | 111.33 | 113.15 | 110.36 | 3.63 (3.32%) |
15.00% | 17.23% | 15.50B |
C Neutral |
VOD | Vodafone Group Plc each representing ten Ordinary Shares | 19.88 | 19.66 | 19.88 | 19.62 | 0.58 (3.01%) |
2.85% | 1.90% | 53.22B |
B Buy |
IBN | ICICI Bank Limited | 15.14 | 15.19 | 15.23 | 15.12 | 0.43 (2.92%) |
0.33% | 40.45% | 48.71B |
A Strong Buy |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 430.20 | 423.10 | 431.71 | 421.79 | 12.10 (2.89%) |
8.20% | 189.46% | 49.62B |
A Strong Buy |
VEEV | Veeva Systems Inc. | 145.72 | 142.50 | 146.23 | 142.37 | 4.02 (2.84%) |
3.60% | 50.99% | 21.65B |
C Neutral |
CHWY | Chewy, Inc. | 29.43 | 29.92 | 30.62 | 29.22 | 0.81 (2.83%) |
1.48% | -15.89% | 11.73B |
NR Not Rated |
BAH | Booz Allen Hamilton Holding Corporation | 76.12 | 74.46 | 76.13 | 74.19 | 2.06 (2.78%) |
7.02% | 67.04% | 10.69B |
A Strong Buy |
CEO | CNOOC Limited | 177.43 | 173.76 | 177.83 | 173.23 | 4.61 (2.67%) |
6.46% | 7.63% | 79.22B |
A Strong Buy |
HII | Huntington Ingalls Industries, Inc. | 276.01 | 269.92 | 277.02 | 269.04 | 7.05 (2.62%) |
10.02% | 43.53% | 11.29B |
A Strong Buy |
FICO | Fair Isaac Corproation | 401.51 | 396.01 | 405.00 | 394.91 | 10.18 (2.60%) |
7.16% | 101.74% | 11.63B |
A Strong Buy |
DXCM | DexCom, Inc. | 239.27 | 235.01 | 240.78 | 231.12 | 6.04 (2.59%) |
9.39% | 72.45% | 21.90B |
A Strong Buy |
ROST | Ross Stores, Inc. | 122.13 | 120.67 | 122.62 | 119.54 | 2.98 (2.50%) |
4.90% | 35.19% | 43.83B |
A Strong Buy |
TRMB | Trimble Inc. | 42.35 | 41.63 | 42.59 | 41.32 | 1.03 (2.49%) |
1.58% | 23.33% | 10.55B |
B Buy |
BMY | Bristol-Myers Squibb Company | 65.45 | 64.14 | 65.78 | 64.12 | 1.58 (2.47%) |
2.67% | 38.72% | 106.62B |
A Strong Buy |
COUP | Coupa Software Incorporated | 171.46 | 168.07 | 172.35 | 166.60 | 4.00 (2.39%) |
17.24% | 161.21% | 10.94B |
A Strong Buy |
AMD | Advanced Micro Devices, Inc. | 48.97 | 48.94 | 49.96 | 48.39 | 1.14 (2.38%) |
6.78% | 142.55% | 54.53B |
A Strong Buy |
APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 49.81 | 48.95 | 50.01 | 48.72 | 1.16 (2.38%) |
4.40% | 85.10% | 11.08B |
A Strong Buy |
APD | Air Products and Chemicals, Inc. | 233.50 | 230.07 | 233.73 | 229.28 | 5.41 (2.37%) |
-0.63% | 48.93% | 51.48B |
A Strong Buy |
OKTA | Okta, Inc. – | 128.52 | 127.36 | 129.52 | 125.70 | 2.97 (2.37%) |
11.40% | 86.86% | 15.58B |
B Buy |
XLNX | Xilinx, Inc. | 101.51 | 100.15 | 101.86 | 100.01 | 2.33 (2.35%) |
3.83% | 14.26% | 25.53B |
C Neutral |
VRSN | VeriSign, Inc. | 208.88 | 205.55 | 208.99 | 205.36 | 4.73 (2.32%) |
8.41% | 34.21% | 24.52B |
B Buy |
IDXX | IDEXX Laboratories, Inc. | 277.94 | 273.94 | 278.19 | 271.99 | 6.26 (2.30%) |
6.44% | 44.59% | 23.84B |
B Buy |
ODFL | Old Dominion Freight Line, Inc. | 194.02 | 190.79 | 194.17 | 190.01 | 4.35 (2.29%) |
2.23% | 51.39% | 15.49B |
A Strong Buy |
EXAS | Exact Sciences Corporation | 103.55 | 102.00 | 104.01 | 100.20 | 2.30 (2.27%) |
11.97% | 33.10% | 13.44B |
C Neutral |
VLO | Valero Energy Corporation | 95.18 | 93.70 | 95.27 | 92.93 | 2.09 (2.25%) |
1.63% | 23.15% | 39.09B |
B Buy |
ALNY | Alnylam Pharmaceuticals, Inc. | 118.06 | 116.00 | 120.97 | 116.00 | 2.59 (2.24%) |
2.51% | 39.25% | 13.16B |
B Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 338.37 | 334.00 | 339.16 | 332.57 | 7.36 (2.22%) |
10.35% | 30.93% | 43.30B |
A Strong Buy |
TXT | Textron Inc. | 45.15 | 44.39 | 45.29 | 43.98 | 0.98 (2.22%) |
1.23% | -4.51% | 10.31B |
C Neutral |
OTEX | Open Text Corporation | 45.99 | 45.30 | 46.07 | 45.26 | 1.00 (2.22%) |
4.36% | 34.55% | 12.44B |
A Strong Buy |
NBIX | Neurocrine Biosciences, Inc. | 113.76 | 112.81 | 114.25 | 112.28 | 2.47 (2.22%) |
5.83% | 33.08% | 10.48B |
A Strong Buy |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 140.86 | 141.00 | 142.48 | 140.02 | 3.03 (2.20%) |
11.44% | -15.47% | 49.21B |
C Neutral |
BR | Broadridge Financial Solutions, Inc. | 128.10 | 125.98 | 128.50 | 125.81 | 2.74 (2.19%) |
3.69% | 30.02% | 14.69B |
B Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 133.64 | 133.78 | 137.17 | 132.13 | 2.83 (2.16%) |
10.22% | 112.19% | 19.05B |
A Strong Buy |
ULTA | Ulta Beauty, Inc. | 263.50 | 259.67 | 266.32 | 259.39 | 5.50 (2.13%) |
4.09% | -6.29% | 15.06B |
C Neutral |
AAPL | Apple Inc. | 309.63 | 307.23 | 310.43 | 306.20 | 6.44 (2.12%) |
5.44% | 101.96% | 1.36T |
A Strong Buy |
PODD | Insulet Corporation | 180.68 | 178.63 | 183.94 | 177.15 | 3.73 (2.11%) |
5.54% | 141.29% | 11.17B |
A Strong Buy |
IQ | iQIYI, Inc. | 24.52 | 24.50 | 24.89 | 24.26 | 0.50 (2.08%) |
16.15% | 41.82% | 17.78B |
B Buy |
STM | STMicroelectronics N.V. | 27.93 | 28.15 | 28.19 | 27.74 | 0.57 (2.08%) |
3.79% | 101.08% | 25.03B |
A Strong Buy |
MELI | MercadoLibre, Inc. | 646.43 | 643.43 | 649.05 | 638.59 | 12.99 (2.05%) |
13.02% | 90.15% | 32.13B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DISCB | Discovery, Inc. – Series B | 37.06 | 37.06 | 37.06 | 37.06 | -4.43 (-10.68%) |
2.21% | 0.16% | 19.47B |
NR Not Rated |
ARNC | Arconic Inc. | 29.77 | 30.51 | 30.65 | 29.59 | -0.95 (-3.09%) |
-3.25% | 52.51% | 12.89B |
A Strong Buy |
MKC | McCormick & Company, Incorporated | 162.24 | 164.71 | 165.72 | 161.11 | -5.14 (-3.07%) |
-4.41% | 15.65% | 21.56B |
A Strong Buy |
S | Sprint Corporation | 5.00 | 5.18 | 5.20 | 4.94 | -0.15 (-2.91%) |
-4.03% | -20.13% | 20.53B |
D Sell |
CVNA | Carvana Co. | 86.57 | 89.37 | 89.77 | 85.49 | -2.56 (-2.87%) |
-5.95% | 147.56% | 13.12B |
B Buy |
AVTR | Avantor, Inc. | 18.14 | 18.80 | 18.91 | 18.12 | -0.53 (-2.84%) |
-0.06% | 25.10% | 10.37B |
NR Not Rated |
HUM | Humana Inc. | 364.51 | 373.00 | 373.76 | 363.20 | -10.49 (-2.80%) |
-0.55% | 31.95% | 48.27B |
A Strong Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.06 | 8.03 | 8.15 | 8.02 | -0.23 (-2.77%) |
-7.11% | -4.62% | 64.74B |
B Buy |
CIB | BanColombia S.A. | 54.47 | 55.96 | 55.96 | 53.90 | -1.47 (-2.63%) |
-0.58% | 26.44% | 13.10B |
A Strong Buy |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 20.80 | 21.40 | 21.40 | 20.78 | -0.56 (-2.62%) |
-8.53% | -0.53% | 13.16B |
C Neutral |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
VIAC | ViacomCBS | 40.81 | 42.23 | 42.24 | 40.56 | -1.06 (-2.53%) |
-2.76% | -14.62% | 15.29B |
C Neutral |
WORK | Slack Technologies, Inc. | 23.17 | 23.77 | 23.96 | 22.50 | -0.60 (-2.52%) |
3.07% | -40.01% | 12.75B |
NR Not Rated |
TSLA | Tesla, Inc. | 481.34 | 497.10 | 498.80 | 472.87 | -12.15 (-2.47%) |
14.74% | 42.19% | 86.52B |
A Strong Buy |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 19.97 | 20.42 | 20.52 | 19.95 | -0.50 (-2.44%) |
-8.37% | -1.82% | 12.63B |
C Neutral |
WB | Weibo Corporation – American Depositary Share | 47.97 | 49.42 | 49.51 | 47.67 | -1.09 (-2.22%) |
3.50% | -20.89% | 10.80B |
C Neutral |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.56 | 8.50 | 8.60 | 8.41 | -0.19 (-2.17%) |
-6.41% | -16.65% | 83.40B |
B Buy |
PDD | Pinduoduo Inc. | 39.66 | 41.14 | 41.85 | 39.60 | -0.84 (-2.07%) |
4.87% | 55.29% | 44.18B |
B Buy |
WBA | Walgreens Boots Alliance, Inc. | 54.68 | 55.79 | 56.09 | 54.62 | -1.15 (-2.06%) |
-7.26% | -24.30% | 48.56B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.29 | 11.42 | 11.42 | 11.22 | -0.21 (-1.83%) |
-3.63% | -11.38% | 42.16B |
B Buy |
ELAN | Elanco Animal Health Incorporated | 28.04 | 28.53 | 28.55 | 27.61 | -0.52 (-1.82%) |
-4.79% | -13.86% | 10.46B |
B Buy |
LYG | Lloyds Banking Group Plc American Depositary Shares | 3.23 | 3.23 | 3.23 | 3.20 | -0.06 (-1.82%) |
-2.42% | 19.19% | 56.91B |
B Buy |
VALE | VALE S.A. American Depositary Shares one common share | 12.99 | 13.12 | 13.14 | 12.95 | -0.23 (-1.74%) |
-1.59% | -10.48% | 66.62B |
B Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 8.56 | 8.56 | 8.58 | 8.46 | -0.15 (-1.72%) |
-4.32% | -9.26% | 68.76B |
B Buy |
O | Realty Income Corporation | 73.25 | 74.42 | 74.54 | 73.18 | -1.27 (-1.70%) |
-0.52% | 16.38% | 23.87B |
B Buy |
FCX | Freeport-McMoRan, Inc. | 12.96 | 13.22 | 13.22 | 12.85 | -0.22 (-1.67%) |
-1.22% | 12.60% | 18.80B |
B Buy |
SSL | Sasol Ltd. American Depositary Shares | 21.27 | 21.34 | 21.40 | 21.05 | -0.36 (-1.66%) |
-1.57% | -33.43% | 13.29B |
D Sell |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
BBL | BHP Group PlcSponsored ADR | 46.59 | 46.70 | 46.82 | 46.28 | -0.72 (-1.52%) |
-0.89% | 7.30% | 49.20B |
A Strong Buy |
APTV | Aptiv PLC Ordinary Shares | 91.73 | 94.11 | 94.35 | 91.68 | -1.36 (-1.46%) |
-3.41% | 31.91% | 23.42B |
A Strong Buy |
MYL | Mylan N.V. | 20.93 | 20.96 | 21.27 | 20.60 | -0.29 (-1.37%) |
4.13% | -27.68% | 10.80B |
C Neutral |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
VFC | V.F. Corporation | 95.78 | 97.14 | 97.34 | 95.48 | -1.26 (-1.30%) |
-3.89% | 28.10% | 38.25B |
A Strong Buy |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.58 | 4.57 | 4.58 | 4.51 | -0.06 (-1.29%) |
-1.72% | 4.33% | 72.03B |
B Buy |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 87.08 | 87.98 | 88.71 | 86.96 | -1.12 (-1.27%) |
8.84% | 6.65% | 10.28B |
C Neutral |
HCA | HCA Healthcare, Inc. | 147.42 | 149.41 | 149.74 | 147.37 | -1.86 (-1.25%) |
-0.26% | 14.90% | 50.00B |
A Strong Buy |
WPP | WPP plc American Depositary Shares | 69.29 | 69.94 | 70.30 | 69.10 | -0.86 (-1.23%) |
-1.42% | 22.53% | 18.47B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 17.60 | 17.62 | 17.80 | 17.46 | -0.22 (-1.23%) |
-5.33% | 41.37% | 31.29B |
B Buy |
NBL | Noble Energy Inc. | 22.44 | 22.62 | 22.79 | 22.11 | -0.28 (-1.23%) |
-9.66% | 0.94% | 10.73B |
B Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.98 | 82.15 | 82.23 | 80.95 | -1.00 (-1.22%) |
-1.29% | 15.29% | 132.25B |
NR Not Rated |
HST | Host Hotels & Resorts, Inc. | 17.43 | 17.62 | 17.68 | 17.39 | -0.21 (-1.19%) |
-6.04% | -0.17% | 12.50B |
B Buy |
MLCO | Melco Resorts & Entertainment Limited | 23.23 | 23.82 | 23.91 | 23.20 | -0.28 (-1.19%) |
-3.89% | 13.59% | 11.48B |
B Buy |
EBAY | eBay Inc. | 35.18 | 35.14 | 35.45 | 34.97 | -0.42 (-1.18%) |
-2.58% | 16.14% | 28.62B |
C Neutral |
VST | Vistra Energy Corp. | 22.86 | 23.15 | 23.22 | 22.83 | -0.27 (-1.17%) |
-0.57% | -1.93% | 11.14B |
C Neutral |
NVR | NVR, Inc. | 3,741.70 | 3,786.00 | 3,818.00 | 3,696.54 | -44.11 (-1.17%) |
-1.75% | 47.80% | 13.76B |
A Strong Buy |
PAA | Plains All American Pipeline, L.P. | 18.64 | 18.81 | 18.84 | 18.51 | -0.22 (-1.17%) |
1.36% | -22.53% | 13.57B |
C Neutral |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
ENIA | Enel Americas S.A. American Depositary Shares | 11.01 | 11.08 | 11.11 | 10.96 | -0.12 (-1.08%) |
0.27% | 13.51% | 12.65B |
A Strong Buy |
NFLX | Netflix, Inc. | 335.66 | 342.00 | 343.42 | 334.61 | -3.60 (-1.06%) |
3.74% | 4.91% | 146.96B |
B Buy |