Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, August 29th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX | Nutanix, Inc. – | 24.01 | 24.40 | 26.00 | 23.79 | 4.41 (22.50%) |
-42.27% | -60.35% | 4.46B |
D Sell |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 34.92 | 32.17 | 35.22 | 31.87 | 4.75 (15.74%) |
35.49% | -31.04% | 3.15B |
F Strong Sell |
| TECD | Tech Data Corporation | 94.68 | 93.00 | 100.00 | 92.58 | 12.85 (15.70%) |
15.73% | 7.01% | 3.45B |
C Neutral |
| QDEL | Quidel Corporation | 65.62 | 58.94 | 65.79 | 58.89 | 7.45 (12.81%) |
34.41% | -8.02% | 2.72B |
C Neutral |
| ESTC | Elastic N.V. Ordinary Shares | 88.76 | 87.97 | 92.93 | 84.35 | 8.63 (10.77%) |
24.17% | 26.80% | 6.79B |
C Neutral |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.57 | 3.32 | 3.65 | 3.30 | 0.30 (9.17%) |
-25.03% | -50.00% | 5.35B |
D Sell |
| PS | Pluralsight, Inc. – | 16.46 | 15.40 | 16.58 | 15.30 | 1.23 (8.08%) |
-30.11% | -50.47% | 2.30B |
D Sell |
| JBL | Jabil Inc. | 28.23 | 28.06 | 28.33 | 27.73 | 2.05 (7.83%) |
14.85% | -4.89% | 4.32B |
C Neutral |
| PD | PagerDuty, Inc. | 38.41 | 36.37 | 38.97 | 36.30 | 2.46 (6.84%) |
0.42% | 0.42% | 2.92B |
NR Not Rated |
| CC | Chemours Company (The) | 13.85 | 13.21 | 13.99 | 13.18 | 0.86 (6.62%) |
-49.03% | -69.52% | 2.26B |
F Strong Sell |
| RETA | Reata Pharmaceuticals, Inc. – | 77.45 | 74.05 | 77.88 | 73.82 | 4.75 (6.53%) |
38.06% | -7.33% | 2.33B |
D Sell |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.06 | 3.88 | 4.08 | 3.88 | 0.24 (6.28%) |
-39.02% | -20.93% | 4.52B |
F Strong Sell |
| FIVE | Five Below, Inc. | 125.71 | 127.68 | 129.94 | 123.31 | 7.42 (6.27%) |
22.86% | 9.35% | 7.03B |
C Neutral |
| VSH | Vishay Intertechnology, Inc. | 15.81 | 15.20 | 15.87 | 15.20 | 0.93 (6.25%) |
-11.32% | -33.01% | 2.28B |
D Sell |
| PVH | PVH Corp. | 76.00 | 77.57 | 79.36 | 73.41 | 4.47 (6.25%) |
-18.18% | -51.26% | 5.69B |
F Strong Sell |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.42 | 6.13 | 6.44 | 6.13 | 0.37 (6.12%) |
60.05% | -26.96% | 2.58B |
D Sell |
| GKOS | Glaukos Corporation | 65.78 | 62.60 | 66.08 | 62.41 | 3.78 (6.10%) |
17.11% | 46.83% | 2.39B |
C Neutral |
| BRKS | Brooks Automation, Inc. | 32.80 | 31.47 | 32.98 | 31.44 | 1.87 (6.05%) |
26.00% | -17.17% | 2.37B |
C Neutral |
| I | Intelsat S.A. Common Shares | 21.30 | 20.49 | 21.32 | 20.10 | 1.20 (5.97%) |
-0.42% | -6.08% | 2.94B |
D Sell |
| SID | Companhia Siderurgica Nacional S.A. | 3.38 | 3.21 | 3.40 | 3.20 | 0.19 (5.96%) |
61.41% | 57.94% | 4.60B |
D Sell |
| PBF | PBF Energy Inc. | 24.00 | 22.85 | 24.27 | 22.83 | 1.30 (5.73%) |
-24.07% | -52.30% | 2.88B |
D Sell |
| NAV | Navistar International Corporation | 22.94 | 22.04 | 23.12 | 22.04 | 1.24 (5.71%) |
-11.60% | -45.52% | 2.27B |
F Strong Sell |
| EQT | EQT Corporation | 10.75 | 10.28 | 11.06 | 10.28 | 0.56 (5.50%) |
-42.78% | -60.58% | 2.75B |
F Strong Sell |
| NCR | NCR Corporation | 31.41 | 30.30 | 31.63 | 30.30 | 1.62 (5.44%) |
36.09% | 8.20% | 3.78B |
C Neutral |
| CFX | Colfax Corporation | 26.68 | 25.75 | 26.76 | 25.70 | 1.36 (5.37%) |
27.66% | -23.38% | 3.14B |
C Neutral |
| PDCE | PDC Energy, Inc. | 32.23 | 30.99 | 32.46 | 30.99 | 1.64 (5.36%) |
8.30% | -41.37% | 2.02B |
D Sell |
| BZUN | Baozun Inc. | 45.04 | 43.83 | 45.18 | 43.77 | 2.26 (5.28%) |
54.19% | -21.02% | 2.80B |
C Neutral |
| SUM | Summit Materials, Inc. | 21.13 | 20.41 | 21.18 | 20.41 | 1.04 (5.18%) |
70.40% | -0.56% | 2.37B |
B Buy |
| AKO.B | Embotelladora Andina S.A. | 18.12 | 17.49 | 18.26 | 17.24 | 0.87 (5.04%) |
-18.94% | -24.53% | 2.86B |
D Sell |
| NOV | National Oilwell Varco, Inc. | 20.10 | 19.38 | 20.38 | 19.36 | 0.93 (4.85%) |
-21.45% | -56.69% | 7.76B |
F Strong Sell |
| CHK | Chesapeake Energy Corporation | 1.54 | 1.50 | 1.57 | 1.48 | 0.07 (4.76%) |
-26.67% | -65.24% | 2.52B |
F Strong Sell |
| URI | United Rentals, Inc. | 111.32 | 108.86 | 112.07 | 108.25 | 5.00 (4.70%) |
8.57% | -29.76% | 8.59B |
D Sell |
| AUO | AU Optronics Corp American Depositary Shares | 2.47 | 2.47 | 2.48 | 2.45 | 0.11 (4.66%) |
-34.98% | -41.75% | 2.38B |
D Sell |
| AA | Alcoa Corporation | 17.80 | 17.32 | 17.98 | 17.26 | 0.79 (4.64%) |
-33.03% | -59.77% | 3.30B |
F Strong Sell |
| GGB | Gerdau S.A. | 2.97 | 2.86 | 3.00 | 2.85 | 0.13 (4.58%) |
-19.21% | -24.23% | 5.11B |
D Sell |
| LTM | LATAM Airlines Group S.A. | 8.00 | 7.74 | 8.04 | 7.63 | 0.35 (4.58%) |
-22.01% | -14.98% | 4.85B |
D Sell |
| ACM | AECOM | 35.18 | 33.99 | 35.23 | 33.95 | 1.54 (4.58%) |
32.75% | 4.55% | 5.55B |
B Buy |
| OLN | Olin Corporation | 16.65 | 16.16 | 16.73 | 16.16 | 0.72 (4.52%) |
-14.78% | -47.28% | 2.74B |
F Strong Sell |
| EBS | Emergent Biosolutions, Inc. | 42.44 | 41.00 | 42.58 | 40.84 | 1.83 (4.51%) |
-28.41% | -31.03% | 2.19B |
F Strong Sell |
| TKC | Turkcell Iletisim Hizmetleri AS | 5.59 | 5.53 | 5.59 | 5.53 | 0.24 (4.49%) |
0.24% | 21.79% | 4.92B |
C Neutral |
| BC | Brunswick Corporation | 46.14 | 44.85 | 46.32 | 44.78 | 1.93 (4.37%) |
0.65% | -31.17% | 3.96B |
D Sell |
| DOYU | DouYu International Holdings Limited – ADS | 9.20 | 8.96 | 9.38 | 8.95 | 0.38 (4.31%) |
-20.00% | -20.00% | 2.99B |
NR Not Rated |
| MDB | MongoDB, Inc. – | 154.36 | 150.50 | 155.91 | 148.25 | 6.38 (4.31%) |
84.33% | 114.81% | 8.54B |
C Neutral |
| RRR | Red Rock Resorts, Inc. – | 21.59 | 20.87 | 21.87 | 20.65 | 0.89 (4.30%) |
7.18% | -34.26% | 2.53B |
D Sell |
| YETI | YETI Holdings, Inc. | 28.42 | 27.68 | 28.45 | 27.33 | 1.16 (4.26%) |
91.51% | 67.18% | 2.41B |
C Neutral |
| ESI | Element Solutions Inc. | 9.06 | 8.82 | 9.10 | 8.81 | 0.37 (4.26%) |
-12.29% | -31.67% | 2.33B |
D Sell |
| MYOK | MyoKardia, Inc. | 54.00 | 52.43 | 54.57 | 52.17 | 2.20 (4.25%) |
10.52% | -10.82% | 2.49B |
C Neutral |
| AVT | Avnet, Inc. | 41.64 | 40.64 | 41.92 | 40.24 | 1.69 (4.23%) |
16.46% | -14.36% | 4.31B |
C Neutral |
| TRGP | Targa Resources, Inc. | 35.51 | 34.35 | 35.58 | 34.35 | 1.43 (4.20%) |
5.39% | -35.98% | 8.27B |
D Sell |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 5.49 | 5.38 | 5.53 | 5.38 | 0.22 (4.17%) |
-32.97% | -42.57% | 3.93B |
F Strong Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 12.98 | 13.60 | 14.18 | 12.50 | -5.91 (-31.29%) |
-22.47% | -22.41% | 4.70B |
D Sell |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 56.36 | 57.90 | 59.90 | 54.27 | -21.41 (-27.53%) |
-15.26% | -32.14% | 3.58B |
C Neutral |
| HRB | H&R Block, Inc. | 24.37 | 25.96 | 26.04 | 23.87 | -2.51 (-9.34%) |
-2.05% | -6.66% | 4.93B |
B Buy |
| WSM | Williams-Sonoma, Inc. (DE) | 64.16 | 66.49 | 67.48 | 62.32 | -4.62 (-6.72%) |
30.21% | -6.50% | 5.04B |
A Strong Buy |
| ENPH | Enphase Energy, Inc. | 31.15 | 33.83 | 33.99 | 29.90 | -2.12 (-6.37%) |
558.56% | 521.76% | 3.80B |
A Strong Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 6.99 | 7.37 | 7.39 | 6.92 | -0.41 (-5.54%) |
94.91% | 53.96% | 2.73B |
B Buy |
| NG | Novagold Resources Inc. | 7.42 | 7.77 | 7.84 | 7.30 | -0.37 (-4.75%) |
87.85% | 98.40% | 2.42B |
A Strong Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.74 | 11.28 | 11.29 | 10.55 | -0.47 (-4.19%) |
82.34% | 90.43% | 2.18B |
A Strong Buy |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 9.50 | 9.99 | 9.99 | 9.50 | -0.38 (-3.85%) |
-40.99% | -60.30% | 2.07B |
F Strong Sell |
| PCG | Pacific Gas & Electric Co. | 10.43 | 10.92 | 11.06 | 10.38 | -0.39 (-3.60%) |
-56.08% | -77.16% | 5.52B |
D Sell |
| SEAS | SeaWorld Entertainment, Inc. | 28.67 | 29.50 | 30.18 | 28.65 | -0.98 (-3.31%) |
29.79% | 2.28% | 2.26B |
B Buy |
| EHTH | eHealth, Inc. | 89.16 | 92.71 | 93.35 | 88.39 | -3.02 (-3.28%) |
132.07% | 194.06% | 2.03B |
B Buy |
| AU | AngloGold Ashanti Limited | 22.54 | 23.06 | 23.08 | 21.94 | -0.76 (-3.26%) |
80.31% | 186.77% | 9.37B |
A Strong Buy |
| TEO | Telecom Argentina SA | 9.09 | 9.42 | 9.57 | 8.63 | -0.30 (-3.19%) |
-38.63% | -48.47% | 3.92B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| KGC | Kinross Gold Corporation | 4.99 | 5.12 | 5.17 | 4.90 | -0.16 (-3.11%) |
54.01% | 68.01% | 6.25B |
A Strong Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 13.03 | 13.41 | 13.42 | 12.83 | -0.40 (-2.98%) |
54.20% | 44.30% | 2.41B |
A Strong Buy |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| PAAS | Pan American Silver Corp. | 18.18 | 18.80 | 18.88 | 17.92 | -0.53 (-2.83%) |
25.51% | 15.06% | 3.81B |
A Strong Buy |
| BTG | B2Gold Corp Common shares (Canada) | 3.55 | 3.66 | 3.66 | 3.49 | -0.10 (-2.74%) |
21.58% | 51.71% | 3.60B |
B Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.61 | 3.70 | 3.72 | 3.52 | -0.10 (-2.70%) |
53.56% | 29.39% | 3.43B |
A Strong Buy |
| RGLD | Royal Gold, Inc. | 132.64 | 136.30 | 136.66 | 131.54 | -3.37 (-2.48%) |
56.20% | 72.06% | 8.70B |
A Strong Buy |
| SMTC | Semtech Corporation | 41.92 | 43.71 | 44.89 | 41.77 | -1.03 (-2.40%) |
-8.61% | -15.99% | 2.80B |
D Sell |
| GFI | Gold Fields Limited American Depositary Shares | 5.86 | 5.96 | 6.01 | 5.78 | -0.14 (-2.33%) |
66.94% | 133.47% | 4.81B |
A Strong Buy |
| APU | AmeriGas Partners, L.P. | 31.22 | 31.50 | 31.59 | 30.99 | -0.73 (-2.28%) |
34.77% | -22.47% | 2.90B |
NR Not Rated |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| WWE | World Wrestling Entertainment, Inc. | 71.47 | 73.40 | 73.94 | 71.40 | -1.60 (-2.19%) |
-4.06% | -14.66% | 5.62B |
C Neutral |
| TTM | Tata Motors Ltd Tata Motors Limited | 8.06 | 8.10 | 8.12 | 8.00 | -0.18 (-2.18%) |
-33.83% | -56.62% | 5.47B |
F Strong Sell |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.54 | 5.70 | 5.73 | 5.37 | -0.11 (-1.95%) |
95.76% | 141.92% | 3.15B |
A Strong Buy |
| ATGE | Adtalem Global Education Inc. | 42.60 | 43.68 | 44.14 | 42.42 | -0.79 (-1.82%) |
-9.97% | -10.69% | 2.41B |
C Neutral |
| TREE | LendingTree, Inc. | 302.91 | 313.08 | 314.69 | 300.06 | -5.60 (-1.82%) |
37.96% | 24.02% | 3.93B |
C Neutral |
| GO | Grocery Outlet Holding Corp. | 41.82 | 42.87 | 43.40 | 40.50 | -0.75 (-1.76%) |
46.69% | 46.69% | 3.70B |
NR Not Rated |
| SMG | Scotts Miracle-Gro Company (The) | 105.25 | 108.12 | 108.12 | 105.11 | -1.88 (-1.75%) |
74.48% | 42.23% | 5.84B |
A Strong Buy |
| TLRY | Tilray, Inc. – Class 2 | 26.74 | 27.75 | 27.79 | 26.50 | -0.46 (-1.69%) |
-62.09% | -48.08% | 2.61B |
F Strong Sell |
| GMED | Globus Medical, Inc. | 51.49 | 52.65 | 52.90 | 51.40 | -0.83 (-1.59%) |
18.97% | -1.76% | 5.10B |
B Buy |
| GSH | Guangshen Railway Company Limited | 15.37 | 15.54 | 15.54 | 15.37 | -0.22 (-1.41%) |
-15.90% | -31.79% | 2.18B |
D Sell |
| AGNC | AGNC Investment Corp. | 14.82 | 14.92 | 14.96 | 14.58 | -0.21 (-1.40%) |
-9.51% | -23.29% | 8.12B |
C Neutral |
| SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 19.09 | 19.47 | 19.63 | 18.93 | -0.26 (-1.34%) |
23.69% | -16.09% | 4.45B |
B Buy |
| EVTC | Evertec, Inc. | 34.20 | 35.03 | 35.03 | 34.09 | -0.45 (-1.30%) |
19.74% | 39.88% | 2.46B |
B Buy |
| BPY | Brookfield Property Partners L.P. – Limited Partnership Units | 18.96 | 19.05 | 19.14 | 18.88 | -0.24 (-1.25%) |
21.72% | -9.15% | 8.25B |
B Buy |
| ACH | Aluminum Corporation of China Limited American Depositary Shares | 7.20 | 7.25 | 7.25 | 7.16 | -0.09 (-1.23%) |
-7.93% | -33.64% | 4.29B |
D Sell |
| BVN | Buenaventura Mining Company Inc. | 14.98 | 15.08 | 15.22 | 14.73 | -0.18 (-1.19%) |
-7.32% | 17.95% | 3.80B |
C Neutral |
| WMGI | Wright Medical Group N.V. – Ordinary Shares | 21.44 | 21.82 | 21.91 | 21.38 | -0.24 (-1.11%) |
-21.23% | -24.19% | 2.72B |
D Sell |
| SVMK | SVMK Inc. | 17.11 | 17.44 | 17.75 | 17.01 | -0.19 (-1.10%) |
39.45% | -0.75% | 2.28B |
B Buy |
| GMAB | Genmab A/S | 20.05 | 20.15 | 20.19 | 20.01 | -0.22 (-1.09%) |
21.70% | 17.42% | 2.58B |
A Strong Buy |
| TPR | Tapestry, Inc. | 20.28 | 20.43 | 20.67 | 19.77 | -0.21 (-1.02%) |
-38.63% | -60.51% | 5.82B |
F Strong Sell |
| MSG | The Madison Square Garden Company (New) | 248.11 | 252.34 | 253.10 | 247.80 | -2.54 (-1.01%) |
-7.32% | -17.13% | 5.89B |
C Neutral |
| JACK | Jack In The Box Inc. | 84.85 | 86.23 | 86.29 | 84.64 | -0.86 (-1.00%) |
10.90% | -3.78% | 2.19B |
A Strong Buy |
