Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, December 26th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
OLED | Universal Display Corporation | 216.16 | 203.22 | 216.65 | 202.68 | 13.36 (6.59%) |
131.54% | 141.33% | 10.18B |
B Buy |
AMZN | Amazon.com, Inc. | 1,868.77 | 1,801.01 | 1,870.46 | 1,799.50 | 79.56 (4.45%) |
24.42% | 27.05% | 926.53B |
B Buy |
CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.57 | 17.42 | 17.61 | 17.35 | 0.60 (3.54%) |
20.52% | 22.44% | 10.12B |
A Strong Buy |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.71 | 4.62 | 4.71 | 4.61 | 0.15 (3.29%) |
22.74% | 20.77% | 74.08B |
B Buy |
WORK | Slack Technologies, Inc. | 22.00 | 21.42 | 22.01 | 21.32 | 0.65 (3.04%) |
-43.03% | -43.03% | 12.11B |
NR Not Rated |
PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 62.77 | 61.03 | 62.79 | 61.03 | 1.77 (2.90%) |
59.10% | 44.40% | 14.28B |
A Strong Buy |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 15.16 | 14.77 | 15.18 | 14.74 | 0.42 (2.85%) |
91.71% | 93.37% | 10.36B |
A Strong Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.85 | 11.68 | 11.86 | 11.65 | 0.30 (2.60%) |
9.20% | 9.02% | 44.25B |
B Buy |
VIV | Telefonica Brasil, S.A. ADS | 14.52 | 14.35 | 14.53 | 14.33 | 0.36 (2.54%) |
29.57% | 20.20% | 24.52B |
A Strong Buy |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 9.15 | 9.07 | 9.18 | 9.07 | 0.22 (2.46%) |
6.02% | 5.90% | 89.15B |
B Buy |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 408.75 | 402.76 | 416.60 | 402.40 | 9.36 (2.34%) |
195.23% | 213.92% | 47.15B |
A Strong Buy |
SNAP | Snap Inc. | 15.97 | 15.60 | 16.18 | 15.50 | 0.36 (2.31%) |
189.84% | 194.65% | 22.36B |
B Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 8.94 | 8.84 | 8.95 | 8.83 | 0.19 (2.17%) |
13.91% | 13.52% | 71.81B |
B Buy |
CVNA | Carvana Co. | 98.44 | 96.86 | 98.66 | 96.12 | 2.06 (2.14%) |
200.95% | 191.76% | 14.92B |
A Strong Buy |
CHWY | Chewy, Inc. | 29.42 | 29.01 | 29.61 | 28.83 | 0.61 (2.12%) |
-15.92% | -15.92% | 11.73B |
NR Not Rated |
TTD | The Trade Desk, Inc. – | 273.51 | 269.00 | 278.86 | 269.00 | 5.51 (2.06%) |
135.66% | 146.83% | 12.34B |
B Buy |
TWLO | Twilio Inc. | 102.61 | 100.89 | 103.58 | 100.40 | 2.06 (2.05%) |
14.90% | 20.17% | 14.07B |
D Sell |
IQ | iQIYI, Inc. | 21.61 | 21.20 | 21.70 | 21.20 | 0.43 (2.03%) |
45.33% | 38.26% | 15.67B |
C Neutral |
EPAM | EPAM Systems, Inc. | 215.86 | 212.40 | 215.90 | 212.20 | 4.20 (1.98%) |
86.07% | 91.50% | 11.87B |
A Strong Buy |
AAPL | Apple Inc. | 290.15 | 284.82 | 289.98 | 284.70 | 5.64 (1.98%) |
86.55% | 84.61% | 1.29T |
A Strong Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.40 | 8.32 | 8.85 | 8.32 | 0.16 (1.94%) |
21.80% | 22.18% | 67.47B |
B Buy |
MTCH | Match Group, Inc. | 82.51 | 80.95 | 82.55 | 80.35 | 1.57 (1.94%) |
92.92% | 96.08% | 23.20B |
B Buy |
TAL | TAL Education Group American Depositary Shares | 48.49 | 47.67 | 49.03 | 47.54 | 0.91 (1.91%) |
81.75% | 82.22% | 27.49B |
A Strong Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 306.28 | 302.47 | 308.39 | 302.04 | 5.41 (1.80%) |
34.50% | 25.77% | 39.19B |
A Strong Buy |
IEP | Icahn Enterprises L.P. – Depositary units | 62.63 | 61.48 | 62.81 | 61.28 | 1.09 (1.77%) |
22.65% | 10.69% | 13.00B |
C Neutral |
AAL | American Airlines Group, Inc. | 29.67 | 29.32 | 29.71 | 29.26 | 0.49 (1.68%) |
-6.45% | -8.11% | 13.00B |
C Neutral |
PBR | Petroleo Brasileiro S.A.- Petrobras | 16.13 | 16.04 | 16.13 | 15.98 | 0.26 (1.64%) |
25.68% | 26.81% | 105.20B |
B Buy |
BX | The Blackstone Group Inc. | 56.30 | 55.46 | 56.42 | 55.40 | 0.90 (1.62%) |
97.59% | 83.75% | 37.12B |
A Strong Buy |
VMW | Vmware, Inc. Common stock, Class A | 153.46 | 152.20 | 153.67 | 152.18 | 2.44 (1.62%) |
11.91% | 0.39% | 62.90B |
C Neutral |
CVE | Cenovus Energy Inc | 10.17 | 10.09 | 10.24 | 10.05 | 0.16 (1.60%) |
47.27% | 45.29% | 12.50B |
B Buy |
C | Citigroup, Inc. | 79.83 | 78.75 | 79.84 | 78.65 | 1.24 (1.58%) |
57.70% | 55.19% | 174.28B |
A Strong Buy |
TRP | TC Energy Corporation | 53.84 | 53.12 | 53.86 | 53.02 | 0.83 (1.57%) |
56.18% | 48.12% | 50.29B |
A Strong Buy |
SU | Suncor Energy Inc. | 32.90 | 32.54 | 32.97 | 32.48 | 0.51 (1.57%) |
22.48% | 19.20% | 50.57B |
A Strong Buy |
IFF | Internationa Flavors & Fragrances, Inc. | 126.28 | 123.49 | 126.45 | 123.49 | 1.94 (1.56%) |
-4.36% | -3.08% | 13.48B |
C Neutral |
PAYC | Paycom Software, Inc. | 268.72 | 265.37 | 270.03 | 265.37 | 4.08 (1.54%) |
119.45% | 123.52% | 15.69B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 102.90 | 102.48 | 103.87 | 101.84 | 1.54 (1.52%) |
48.34% | 47.72% | 19.40B |
A Strong Buy |
VIAC | ViacomCBS | 42.66 | 42.21 | 42.68 | 41.96 | 0.64 (1.52%) |
-1.29% | -1.64% | 15.99B |
C Neutral |
MLM | Martin Marietta Materials, Inc. | 278.69 | 274.98 | 278.89 | 274.37 | 4.15 (1.51%) |
63.62% | 64.08% | 17.42B |
A Strong Buy |
STZ | Constellation Brands, Inc. | 189.66 | 187.26 | 189.93 | 186.73 | 2.83 (1.51%) |
19.79% | 16.06% | 36.35B |
B Buy |
ZM | Zoom Video Communications, Inc. – | 67.45 | 66.50 | 68.19 | 66.30 | 0.99 (1.49%) |
8.79% | 8.79% | 18.64B |
NR Not Rated |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 41.44 | 41.00 | 41.49 | 40.71 | 0.61 (1.49%) |
44.74% | 41.14% | 12.16B |
B Buy |
YUM | Yum! Brands, Inc. | 101.79 | 100.61 | 101.82 | 100.35 | 1.46 (1.46%) |
12.59% | 13.11% | 30.79B |
C Neutral |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 34.35 | 33.87 | 34.40 | 33.75 | 0.48 (1.42%) |
83.40% | 87.40% | 11.26B |
D Sell |
SCCO | Southern Copper Corporation | 43.19 | 42.78 | 43.21 | 42.75 | 0.60 (1.41%) |
47.02% | 40.14% | 33.39B |
A Strong Buy |
FCX | Freeport-McMoRan, Inc. | 13.17 | 13.07 | 13.18 | 13.02 | 0.18 (1.39%) |
30.08% | 26.63% | 19.11B |
B Buy |
PDD | Pinduoduo Inc. | 38.57 | 38.38 | 38.79 | 38.01 | 0.53 (1.39%) |
71.88% | 79.31% | 42.96B |
B Buy |
MRVL | Marvell Technology Group Ltd. | 26.92 | 26.60 | 26.95 | 26.51 | 0.37 (1.39%) |
67.99% | 74.05% | 18.06B |
A Strong Buy |
MPW | Medical Properties Trust, Inc. common stock | 20.70 | 20.59 | 20.70 | 20.51 | 0.28 (1.37%) |
35.85% | 28.25% | 10.71B |
A Strong Buy |
PKX | POSCO | 52.22 | 52.24 | 52.35 | 52.05 | 0.70 (1.36%) |
-3.06% | -5.76% | 18.21B |
B Buy |
SNPS | Synopsys, Inc. | 140.07 | 138.88 | 140.30 | 138.60 | 1.86 (1.35%) |
66.27% | 69.19% | 21.09B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DISCB | Discovery, Inc. – Series B | 39.51 | 40.07 | 40.07 | 39.51 | -2.09 (-5.02%) |
-1.62% | 17.94% | 20.76B |
NR Not Rated |
INCY | Incyte Corporation | 88.79 | 91.20 | 91.52 | 88.48 | -2.65 (-2.90%) |
39.61% | 43.16% | 19.12B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
VST | Vistra Energy Corp. | 23.03 | 23.55 | 23.58 | 22.97 | -0.46 (-1.96%) |
2.64% | 3.74% | 11.22B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 21.41 | 21.78 | 21.88 | 21.36 | -0.37 (-1.70%) |
3.73% | 4.95% | 13.54B |
C Neutral |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 22.42 | 22.85 | 22.88 | 22.36 | -0.38 (-1.67%) |
5.01% | 6.13% | 14.17B |
C Neutral |
SGEN | Seattle Genetics, Inc. | 113.58 | 115.17 | 116.19 | 113.32 | -1.87 (-1.62%) |
100.46% | 99.96% | 19.47B |
A Strong Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
SLB | Schlumberger N.V. | 40.07 | 40.86 | 40.88 | 39.93 | -0.58 (-1.43%) |
17.35% | 9.45% | 55.47B |
B Buy |
HEI | Heico Corporation | 115.40 | 116.92 | 116.94 | 114.44 | -1.63 (-1.39%) |
49.16% | 53.19% | 15.48B |
C Neutral |
LEN | Lennar Corporation | 56.02 | 56.70 | 56.91 | 55.87 | -0.77 (-1.36%) |
43.55% | 41.97% | 17.79B |
B Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
S | Sprint Corporation | 5.19 | 5.27 | 5.28 | 5.18 | -0.07 (-1.33%) |
-10.82% | -12.03% | 21.31B |
D Sell |
MYL | Mylan N.V. | 19.58 | 19.81 | 20.16 | 19.51 | -0.26 (-1.31%) |
-28.54% | -29.34% | 10.11B |
D Sell |
HAL | Halliburton Company | 24.54 | 24.93 | 24.99 | 24.42 | -0.32 (-1.29%) |
-4.63% | -7.15% | 21.54B |
B Buy |
ILMN | Illumina, Inc. | 331.34 | 335.51 | 336.00 | 330.14 | -4.15 (-1.24%) |
10.47% | 12.95% | 48.71B |
B Buy |
DLTR | Dollar Tree, Inc. | 92.08 | 93.30 | 93.30 | 91.84 | -1.15 (-1.23%) |
1.95% | 4.61% | 21.79B |
C Neutral |
ALXN | Alexion Pharmaceuticals, Inc. | 108.93 | 110.12 | 110.95 | 108.52 | -1.35 (-1.22%) |
11.88% | 11.30% | 24.11B |
C Neutral |
XRAY | DENTSPLY SIRONA Inc. | 56.53 | 57.12 | 57.12 | 56.22 | -0.68 (-1.19%) |
52.71% | 52.00% | 12.57B |
A Strong Buy |
TSCO | Tractor Supply Company | 92.48 | 93.65 | 94.05 | 92.17 | -1.08 (-1.15%) |
12.36% | 11.58% | 10.95B |
C Neutral |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
KHC | The Kraft Heinz Company | 31.63 | 31.95 | 31.98 | 31.50 | -0.35 (-1.09%) |
-22.43% | -26.93% | 38.63B |
C Neutral |
SJM | J.M. Smucker Company (The) New | 102.65 | 103.68 | 103.79 | 102.22 | -1.10 (-1.06%) |
13.26% | 8.30% | 11.71B |
C Neutral |
GIS | General Mills, Inc. | 52.42 | 52.98 | 53.05 | 52.25 | -0.56 (-1.06%) |
40.08% | 36.44% | 31.70B |
A Strong Buy |
CAG | ConAgra Brands, Inc. | 33.69 | 33.96 | 34.20 | 33.45 | -0.36 (-1.06%) |
62.85% | 57.21% | 16.40B |
A Strong Buy |
PSX | Phillips 66 | 112.06 | 112.57 | 113.20 | 111.85 | -1.14 (-1.01%) |
34.76% | 33.09% | 49.79B |
A Strong Buy |
CME | CME Group Inc. – | 201.35 | 201.00 | 202.36 | 200.35 | -2.01 (-0.99%) |
8.66% | 10.44% | 72.16B |
B Buy |
ELAN | Elanco Animal Health Incorporated | 29.16 | 29.50 | 29.57 | 29.02 | -0.27 (-0.92%) |
-7.52% | -5.11% | 10.88B |
B Buy |
BA | Boeing Company (The) | 329.92 | 332.70 | 333.36 | 329.30 | -3.08 (-0.92%) |
4.66% | 5.09% | 185.68B |
D Sell |
NLOK | NortonLifeLock Inc. | 25.45 | 25.66 | 25.70 | 25.43 | -0.23 (-0.90%) |
36.80% | 37.49% | 15.86B |
A Strong Buy |
FLT | FleetCor Technologies, Inc. | 283.00 | 286.38 | 287.26 | 282.36 | -2.47 (-0.87%) |
52.38% | 54.81% | 24.56B |
B Buy |
VAR | Varian Medical Systems, Inc. | 141.66 | 143.00 | 143.13 | 141.33 | -1.24 (-0.87%) |
25.02% | 28.41% | 12.88B |
A Strong Buy |
EXAS | Exact Sciences Corporation | 95.81 | 96.86 | 97.57 | 95.77 | -0.83 (-0.86%) |
51.84% | 61.13% | 12.44B |
C Neutral |
SYK | Stryker Corporation | 209.75 | 211.76 | 212.28 | 208.10 | -1.83 (-0.86%) |
34.84% | 39.06% | 78.47B |
A Strong Buy |
MPC | Marathon Petroleum Corporation | 60.47 | 61.02 | 61.33 | 60.34 | -0.50 (-0.82%) |
6.44% | 3.63% | 39.26B |
B Buy |
AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 159.27 | 160.53 | 161.07 | 158.44 | -1.30 (-0.81%) |
1.30% | 2.73% | 11.03B |
B Buy |
BURL | Burlington Stores, Inc. | 225.93 | 227.76 | 228.49 | 224.59 | -1.83 (-0.80%) |
38.89% | 40.85% | 14.97B |
A Strong Buy |
AVGO | Broadcom Inc. | 317.98 | 321.27 | 321.74 | 316.82 | -2.52 (-0.79%) |
29.85% | 28.15% | 126.49B |
A Strong Buy |
BIIB | Biogen Inc. | 301.79 | 304.47 | 306.94 | 301.28 | -2.28 (-0.75%) |
0.29% | 2.24% | 54.46B |
B Buy |
HDB | HDFC Bank Limited | 63.30 | 62.99 | 63.64 | 62.93 | -0.48 (-0.75%) |
22.93% | 24.13% | 114.92B |
A Strong Buy |
KR | Kroger Company (The) | 28.89 | 29.05 | 29.21 | 28.81 | -0.21 (-0.72%) |
7.53% | 4.18% | 23.13B |
A Strong Buy |
VLO | Valero Energy Corporation | 94.42 | 95.24 | 95.38 | 94.18 | -0.68 (-0.72%) |
31.34% | 28.80% | 38.77B |
A Strong Buy |
BDX | Becton, Dickinson and Company | 271.06 | 273.03 | 273.78 | 270.39 | -1.95 (-0.71%) |
21.79% | 24.42% | 73.31B |
A Strong Buy |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 127.58 | 128.64 | 128.95 | 127.20 | -0.91 (-0.71%) |
-19.56% | -21.75% | 44.57B |
C Neutral |
IDXX | IDEXX Laboratories, Inc. | 261.43 | 263.10 | 263.10 | 259.78 | -1.83 (-0.70%) |
40.54% | 40.86% | 22.43B |
C Neutral |
AZO | AutoZone, Inc. | 1,210.72 | 1,217.26 | 1,220.38 | 1,209.44 | -8.59 (-0.70%) |
44.42% | 44.29% | 28.85B |
A Strong Buy |
DGX | Quest Diagnostics Incorporated | 106.49 | 107.31 | 107.31 | 106.05 | -0.73 (-0.68%) |
30.76% | 29.42% | 14.34B |
A Strong Buy |
DVN | Devon Energy Corporation | 26.36 | 26.70 | 26.91 | 26.32 | -0.18 (-0.68%) |
18.56% | 16.07% | 10.12B |
C Neutral |
INFY | Infosys Limited American Depositary Shares | 10.17 | 10.25 | 10.28 | 10.16 | -0.07 (-0.68%) |
10.03% | 8.42% | 43.12B |
B Buy |