Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, December 18th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS | Steelcase Inc. | 22.21 | 21.40 | 23.02 | 20.95 | 3.13 (16.40%) |
53.75% | 56.41% | 2.60B |
A Strong Buy |
| AXSM | Axsome Therapeutics, Inc. | 89.57 | 80.97 | 89.64 | 80.61 | 8.60 (10.62%) |
3.00% | 3,292.80% | 3.09B |
B Buy |
| BBIO | BridgeBio Pharma, Inc. | 38.46 | 35.05 | 38.99 | 35.05 | 3.52 (10.07%) |
39.60% | 39.60% | 4.75B |
NR Not Rated |
| COLM | Columbia Sportswear Company | 101.01 | 100.38 | 101.95 | 99.53 | 6.61 (7.00%) |
21.32% | 19.23% | 6.82B |
B Buy |
| NEO | NeoGenomics, Inc. | 28.39 | 27.00 | 28.47 | 26.81 | 1.71 (6.41%) |
125.14% | 128.58% | 2.96B |
A Strong Buy |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 33.01 | 31.19 | 33.98 | 31.17 | 1.88 (6.04%) |
-21.80% | -17.14% | 2.21B |
D Sell |
| PINC | Premier, Inc. – | 39.39 | 37.14 | 39.70 | 37.05 | 2.09 (5.60%) |
5.46% | 6.83% | 4.81B |
B Buy |
| AM | Antero Midstream Corporation | 6.67 | 6.33 | 6.70 | 6.33 | 0.35 (5.54%) |
-33.62% | -47.85% | 3.36B |
D Sell |
| VOYA | Voya Financial, Inc. | 61.75 | 62.32 | 63.37 | 61.49 | 3.16 (5.39%) |
55.67% | 53.95% | 8.32B |
A Strong Buy |
| FL | Foot Locker, Inc. | 40.19 | 38.40 | 40.28 | 38.40 | 1.94 (5.07%) |
-22.16% | -17.90% | 4.20B |
D Sell |
| BBBY | Bed Bath & Beyond Inc. | 17.72 | 17.15 | 17.79 | 16.93 | 0.84 (4.98%) |
64.73% | 50.04% | 2.24B |
B Buy |
| MLHR | Herman Miller, Inc. | 49.74 | 48.21 | 49.87 | 47.50 | 2.28 (4.80%) |
67.79% | 61.97% | 2.94B |
A Strong Buy |
| CBD | Companhia Brasileira de Distribuicao ADS | 21.71 | 21.21 | 21.71 | 21.02 | 0.97 (4.68%) |
5.36% | 3.93% | 5.79B |
C Neutral |
| FOCS | Focus Financial Partners Inc. | 29.38 | 28.09 | 29.64 | 27.68 | 1.31 (4.67%) |
11.58% | 3.09% | 2.04B |
C Neutral |
| RARE | Ultragenyx Pharmaceutical Inc. | 45.72 | 44.78 | 46.06 | 44.02 | 1.99 (4.55%) |
5.15% | 3.79% | 2.64B |
D Sell |
| THO | Thor Industries, Inc. | 72.40 | 69.28 | 72.49 | 69.28 | 3.12 (4.50%) |
42.00% | 40.04% | 4.00B |
A Strong Buy |
| CLNY | Colony Capital, Inc. | 4.67 | 4.45 | 4.69 | 4.45 | 0.20 (4.47%) |
6.12% | -7.89% | 2.28B |
D Sell |
| SUM | Summit Materials, Inc. | 24.44 | 23.63 | 24.58 | 23.56 | 1.04 (4.44%) |
97.10% | 94.90% | 2.74B |
B Buy |
| LX | LexinFintech Holdings Ltd. | 12.87 | 12.28 | 12.92 | 12.28 | 0.54 (4.38%) |
77.52% | 54.87% | 2.26B |
C Neutral |
| IGT | International Game Technology Ordinary Shares | 15.06 | 14.49 | 15.11 | 14.43 | 0.62 (4.29%) |
9.25% | -6.05% | 3.08B |
B Buy |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 6.14 | 5.86 | 6.20 | 5.85 | 0.25 (4.24%) |
-27.25% | -41.41% | 2.99B |
D Sell |
| BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 7.19 | 7.14 | 7.25 | 7.03 | 0.29 (4.20%) |
17.09% | 18.06% | 9.76B |
C Neutral |
| NXST | Nexstar Media Group, Inc. – | 114.31 | 109.58 | 114.92 | 109.58 | 4.49 (4.09%) |
48.12% | 35.95% | 5.27B |
B Buy |
| SKX | Skechers U.S.A., Inc. | 43.08 | 42.00 | 43.17 | 41.94 | 1.68 (4.06%) |
88.20% | 87.06% | 6.75B |
A Strong Buy |
| YPF | YPF Sociedad Anonima | 10.70 | 10.36 | 10.88 | 10.30 | 0.41 (3.98%) |
-19.47% | -19.73% | 4.21B |
D Sell |
| SAGE | Sage Therapeutics, Inc. | 71.70 | 68.73 | 71.72 | 67.91 | 2.69 (3.90%) |
-25.15% | -27.25% | 3.72B |
D Sell |
| WMS | Advanced Drainage Systems, Inc. | 39.94 | 39.34 | 39.94 | 38.87 | 1.49 (3.88%) |
72.49% | 63.42% | 2.73B |
A Strong Buy |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 27.29 | 26.46 | 27.53 | 26.35 | 1.02 (3.88%) |
-28.97% | -36.83% | 5.66B |
D Sell |
| CFX | Colfax Corporation | 35.70 | 34.51 | 35.99 | 34.51 | 1.32 (3.84%) |
70.81% | 70.49% | 4.20B |
A Strong Buy |
| GEL | Genesis Energy, L.P. Common Units | 20.78 | 20.05 | 20.86 | 20.04 | 0.75 (3.74%) |
24.40% | 4.74% | 2.55B |
B Buy |
| OUT | OUTFRONT Media Inc. | 26.56 | 25.72 | 26.59 | 25.68 | 0.94 (3.67%) |
55.32% | 44.35% | 3.81B |
B Buy |
| PCG | Pacific Gas & Electric Co. | 11.31 | 12.04 | 12.12 | 11.27 | 0.40 (3.67%) |
-52.38% | -50.87% | 5.99B |
C Neutral |
| MD | Mednax, Inc. | 28.40 | 27.67 | 28.45 | 27.67 | 0.97 (3.54%) |
-13.94% | -19.77% | 2.39B |
C Neutral |
| MOS | Mosaic Company (The) | 20.86 | 20.25 | 20.96 | 20.09 | 0.71 (3.52%) |
-27.97% | -31.22% | 7.90B |
D Sell |
| CZZ | Cosan Limited | 21.64 | 21.05 | 21.67 | 20.49 | 0.71 (3.39%) |
145.91% | 162.62% | 5.29B |
A Strong Buy |
| LB | L Brands, Inc. | 18.50 | 17.92 | 18.65 | 17.92 | 0.59 (3.29%) |
-23.61% | -36.23% | 5.11B |
D Sell |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 80.95 | 78.24 | 81.56 | 78.24 | 2.58 (3.29%) |
3.48% | -1.18% | 9.56B |
C Neutral |
| EQT | EQT Corporation | 10.14 | 9.65 | 10.25 | 9.65 | 0.32 (3.26%) |
-45.88% | -46.26% | 2.59B |
D Sell |
| SEAS | SeaWorld Entertainment, Inc. | 32.37 | 31.77 | 32.50 | 31.62 | 1.00 (3.19%) |
46.54% | 20.74% | 2.55B |
B Buy |
| M | Macy’s Inc | 16.53 | 16.19 | 16.78 | 16.06 | 0.50 (3.12%) |
-39.92% | -46.76% | 5.11B |
D Sell |
| JWN | Nordstrom, Inc. | 40.48 | 39.80 | 40.76 | 39.51 | 1.19 (3.03%) |
-9.38% | -16.21% | 6.28B |
B Buy |
| FRO | Frontline Ltd. Ordinary Shares | 11.65 | 11.34 | 11.71 | 11.30 | 0.34 (3.01%) |
112.52% | 96.13% | 2.23B |
A Strong Buy |
| BPMC | Blueprint Medicines Corporation | 78.28 | 76.21 | 78.51 | 75.69 | 2.28 (3.00%) |
45.20% | 39.94% | 3.85B |
C Neutral |
| CLB | Core Laboratories N.V. | 45.77 | 44.50 | 45.86 | 44.04 | 1.33 (2.99%) |
-20.23% | -28.75% | 2.03B |
D Sell |
| PQG | PQ Group Holdings Inc. | 16.64 | 16.39 | 16.65 | 16.23 | 0.48 (2.97%) |
12.36% | 16.28% | 2.27B |
B Buy |
| GFI | Gold Fields Limited American Depositary Shares | 6.02 | 5.94 | 6.05 | 5.82 | 0.17 (2.91%) |
72.46% | 78.64% | 4.99B |
A Strong Buy |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.89 | 3.78 | 3.90 | 3.75 | 0.11 (2.91%) |
-17.20% | -18.62% | 5.83B |
C Neutral |
| EVTC | Evertec, Inc. | 32.79 | 32.11 | 33.01 | 32.10 | 0.92 (2.89%) |
14.99% | 20.46% | 2.36B |
C Neutral |
| LPSN | LivePerson, Inc. | 39.58 | 38.36 | 39.89 | 38.36 | 1.09 (2.83%) |
109.86% | 109.53% | 2.62B |
B Buy |
| W | Wayfair Inc. | 85.98 | 84.08 | 86.60 | 83.78 | 2.34 (2.80%) |
-4.55% | -7.80% | 8.01B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK | Allakos Inc. | 119.28 | 132.57 | 132.57 | 108.23 | -13.25 (-10.00%) |
128.20% | 113.69% | 5.80B |
A Strong Buy |
| KOD | Kodiak Sciences Inc | 65.86 | 71.13 | 72.26 | 65.31 | -5.34 (-7.50%) |
827.61% | 865.69% | 2.44B |
A Strong Buy |
| ACB | Aurora Cannabis Inc. Common Shares | 2.19 | 2.32 | 2.32 | 2.18 | -0.16 (-6.81%) |
-55.85% | -60.40% | 2.39B |
D Sell |
| NTRA | Natera, Inc. | 34.29 | 36.53 | 37.21 | 34.20 | -2.44 (-6.64%) |
145.63% | 149.20% | 2.66B |
B Buy |
| TTC | Toro Company (The) | 75.75 | 78.00 | 78.00 | 72.91 | -5.14 (-6.35%) |
36.87% | 33.01% | 8.08B |
A Strong Buy |
| ACAD | ACADIA Pharmaceuticals Inc. | 43.44 | 46.19 | 46.51 | 42.30 | -2.68 (-5.81%) |
168.65% | 154.93% | 6.69B |
B Buy |
| LII | Lennox International, Inc. | 245.37 | 256.69 | 256.69 | 240.37 | -13.21 (-5.11%) |
13.07% | 14.54% | 9.45B |
B Buy |
| EHTH | eHealth, Inc. | 92.99 | 97.46 | 98.54 | 90.27 | -4.75 (-4.86%) |
142.04% | 170.32% | 2.15B |
B Buy |
| JBL | Jabil Inc. | 41.36 | 43.00 | 43.31 | 41.21 | -2.07 (-4.77%) |
68.61% | 86.22% | 6.31B |
A Strong Buy |
| CGC | Canopy Growth Corporation | 19.73 | 20.65 | 20.78 | 19.53 | -0.92 (-4.46%) |
-26.57% | -32.50% | 6.88B |
D Sell |
| CRON | Cronos Group Inc. – Common Share | 6.67 | 7.00 | 7.03 | 6.65 | -0.29 (-4.17%) |
-35.80% | -42.20% | 2.32B |
D Sell |
| DCPH | Deciphera Pharmaceuticals, Inc. | 67.13 | 69.67 | 69.94 | 65.09 | -2.80 (-4.00%) |
219.82% | 184.93% | 3.43B |
A Strong Buy |
| SRPT | Sarepta Therapeutics, Inc. | 126.62 | 130.68 | 130.84 | 126.48 | -4.85 (-3.69%) |
16.03% | 17.22% | 9.44B |
C Neutral |
| BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.47 | 5.65 | 5.68 | 5.41 | -0.20 (-3.53%) |
33.09% | 32.77% | 2.02B |
C Neutral |
| MRTX | Mirati Therapeutics, Inc. | 112.42 | 116.33 | 119.00 | 111.64 | -4.03 (-3.46%) |
165.02% | 193.99% | 4.43B |
A Strong Buy |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.51 | 5.66 | 5.74 | 5.51 | -0.19 (-3.33%) |
39.39% | 43.86% | 2.21B |
D Sell |
| EIDX | Eidos Therapeutics, Inc. | 61.55 | 63.73 | 65.16 | 60.72 | -2.09 (-3.28%) |
347.31% | 313.09% | 2.31B |
A Strong Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| MMYT | MakeMyTrip Limited – Ordinary Shares | 23.90 | 24.67 | 24.68 | 23.59 | -0.78 (-3.16%) |
-1.77% | -1.44% | 2.46B |
C Neutral |
| VIRT | Virtu Financial, Inc. – | 16.00 | 16.57 | 16.83 | 15.95 | -0.52 (-3.15%) |
-34.82% | -32.52% | 3.05B |
D Sell |
| AKO.B | Embotelladora Andina S.A. | 17.14 | 17.62 | 17.62 | 17.04 | -0.55 (-3.11%) |
-22.91% | -22.76% | 2.70B |
C Neutral |
| AUPH | Aurinia Pharmaceuticals Inc | 19.22 | 19.65 | 19.67 | 18.65 | -0.60 (-3.03%) |
181.82% | 243.83% | 2.06B |
A Strong Buy |
| GBT | Global Blood Therapeutics, Inc. | 75.43 | 73.00 | 75.87 | 71.60 | -2.35 (-3.02%) |
83.75% | 84.20% | 4.54B |
A Strong Buy |
| IONS | Ionis Pharmaceuticals, Inc. | 62.01 | 63.73 | 63.82 | 61.14 | -1.92 (-3.00%) |
14.71% | 20.95% | 8.72B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 121.77 | 125.93 | 126.49 | 121.65 | -3.69 (-2.94%) |
17.74% | 13.26% | 3.40B |
B Buy |
| UNM | Unum Group | 29.62 | 30.50 | 30.55 | 29.56 | -0.89 (-2.92%) |
4.25% | 1.72% | 6.11B |
C Neutral |
| GT | The Goodyear Tire & Rubber Company | 16.13 | 16.60 | 16.60 | 16.09 | -0.48 (-2.89%) |
-18.02% | -21.76% | 3.75B |
C Neutral |
| EAF | GrafTech International Ltd. | 11.65 | 12.00 | 12.13 | 11.60 | -0.33 (-2.75%) |
4.67% | -2.02% | 3.37B |
C Neutral |
| MOR | MorphoSys AG | 34.52 | 35.03 | 35.13 | 34.48 | -0.97 (-2.73%) |
36.44% | 31.06% | 4.36B |
A Strong Buy |
| XPO | XPO Logistics, Inc. | 79.66 | 81.20 | 81.35 | 79.04 | -2.23 (-2.72%) |
39.66% | 52.46% | 7.35B |
A Strong Buy |
| QURE | uniQure N.V. – Ordinary Shares | 70.03 | 71.75 | 71.85 | 69.26 | -1.95 (-2.71%) |
142.99% | 160.24% | 3.05B |
B Buy |
| ISBC | Investors Bancorp, Inc. | 11.98 | 12.32 | 12.40 | 11.93 | -0.33 (-2.68%) |
19.59% | 12.38% | 3.29B |
A Strong Buy |
| NBIX | Neurocrine Biosciences, Inc. | 105.60 | 108.61 | 109.50 | 105.14 | -2.90 (-2.67%) |
47.88% | 48.17% | 9.73B |
B Buy |
| CEA | China Eastern Airlines Corporation Ltd. | 26.63 | 26.77 | 26.77 | 26.51 | -0.73 (-2.67%) |
-2.78% | -10.11% | 7.70B |
D Sell |
| FGEN | FibroGen, Inc | 46.25 | 47.25 | 47.25 | 46.09 | -1.24 (-2.61%) |
-0.06% | 17.09% | 4.04B |
B Buy |
| GMAB | Genmab A/S | 21.77 | 21.83 | 21.94 | 21.61 | -0.58 (-2.60%) |
32.14% | 38.75% | 2.80B |
B Buy |
| TTEK | Tetra Tech, Inc. | 86.34 | 88.63 | 88.63 | 85.00 | -2.28 (-2.57%) |
68.11% | 60.96% | 4.71B |
A Strong Buy |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 20.83 | 21.36 | 21.83 | 20.82 | -0.51 (-2.39%) |
53.05% | 40.74% | 7.44B |
B Buy |
| ORI | Old Republic International Corporation | 22.15 | 22.71 | 22.71 | 22.14 | -0.54 (-2.38%) |
16.59% | 6.18% | 6.72B |
A Strong Buy |
| PSN | Parsons Corporation | 40.73 | 41.76 | 41.76 | 40.50 | -0.99 (-2.37%) |
35.45% | 35.45% | 4.04B |
NR Not Rated |
| TTM | Tata Motors Ltd Tata Motors Limited | 12.47 | 12.56 | 12.56 | 12.40 | -0.30 (-2.35%) |
2.38% | 1.71% | 8.47B |
C Neutral |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.88 | 10.95 | 11.02 | 10.53 | -0.26 (-2.33%) |
84.72% | 90.54% | 2.20B |
A Strong Buy |
| BJ | BJ’s Wholesale Club Holdings, Inc. | 23.29 | 23.90 | 24.04 | 23.19 | -0.54 (-2.27%) |
5.10% | 1.88% | 3.20B |
C Neutral |
| DK | Delek US Holdings, Inc. | 34.13 | 34.88 | 35.18 | 33.65 | -0.77 (-2.21%) |
8.48% | -8.55% | 2.53B |
C Neutral |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| LPLA | LPL Financial Holdings Inc. | 92.22 | 94.35 | 94.70 | 92.03 | -2.04 (-2.16%) |
52.90% | 52.91% | 7.45B |
A Strong Buy |
| AAXN | Axon Enterprise, Inc. | 69.83 | 71.38 | 71.72 | 69.52 | -1.52 (-2.13%) |
59.61% | 57.06% | 4.14B |
B Buy |
| LSCC | Lattice Semiconductor Corporation | 19.77 | 20.28 | 20.56 | 19.65 | -0.43 (-2.13%) |
185.69% | 183.24% | 2.64B |
B Buy |
| HALO | Halozyme Therapeutics, Inc. | 18.54 | 18.93 | 18.93 | 18.39 | -0.39 (-2.06%) |
26.73% | 28.22% | 2.72B |
A Strong Buy |
