Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, December 13th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT | Sarepta Therapeutics, Inc. | 132.05 | 125.50 | 138.79 | 125.50 | 31.58 (31.43%) |
21.00% | 8.22% | 9.84B |
D Sell |
| DCPH | Deciphera Pharmaceuticals, Inc. | 64.63 | 58.73 | 64.66 | 58.67 | 5.87 (9.99%) |
207.91% | 154.15% | 3.30B |
A Strong Buy |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 118.81 | 110.28 | 119.17 | 110.06 | 10.56 (9.76%) |
51.46% | 66.73% | 6.67B |
A Strong Buy |
| SATS | EchoStar Corporation – common stock | 42.86 | 40.58 | 44.49 | 40.05 | 3.57 (9.09%) |
43.66% | 35.29% | 4.18B |
B Buy |
| AKO.A | Embotelladora Andina S.A. | 15.17 | 14.07 | 15.34 | 14.00 | 1.16 (8.29%) |
-17.75% | -24.17% | 2.39B |
C Neutral |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 61.21 | 56.78 | 61.64 | 56.78 | 4.59 (8.11%) |
65.88% | 76.96% | 3.01B |
A Strong Buy |
| RPD | Rapid7, Inc. | 56.59 | 53.78 | 56.79 | 53.02 | 4.14 (7.89%) |
81.61% | 67.33% | 2.79B |
C Neutral |
| SYNA | Synaptics Incorporated | 64.00 | 60.34 | 65.49 | 60.19 | 4.66 (7.85%) |
72.00% | 68.24% | 2.14B |
A Strong Buy |
| QURE | uniQure N.V. – Ordinary Shares | 73.97 | 68.66 | 74.02 | 67.60 | 5.09 (7.39%) |
156.66% | 161.47% | 3.23B |
B Buy |
| BLUE | bluebird bio, Inc. | 89.75 | 86.75 | 90.74 | 85.14 | 5.70 (6.78%) |
-9.53% | -11.93% | 4.97B |
D Sell |
| MRTX | Mirati Therapeutics, Inc. | 112.25 | 106.00 | 112.34 | 106.00 | 6.13 (5.78%) |
164.62% | 170.55% | 4.43B |
A Strong Buy |
| JOBS | 51job, Inc., each representing two common shares | 86.22 | 82.49 | 86.60 | 82.19 | 4.64 (5.69%) |
38.08% | 26.26% | 5.72B |
C Neutral |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 14.75 | 14.15 | 15.05 | 14.00 | 0.79 (5.66%) |
-45.83% | -46.92% | 2.10B |
D Sell |
| TNDM | Tandem Diabetes Care, Inc. | 60.76 | 57.86 | 63.47 | 57.81 | 3.07 (5.32%) |
60.02% | 68.45% | 3.59B |
C Neutral |
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 190.38 | 181.65 | 191.49 | 180.96 | 9.62 (5.32%) |
30.35% | 30.51% | 5.71B |
A Strong Buy |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.39 | 2.31 | 2.43 | 2.29 | 0.12 (5.29%) |
-62.48% | -69.16% | 2.45B |
F Strong Sell |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 30.04 | 29.26 | 31.14 | 28.81 | 1.45 (5.07%) |
-28.84% | -28.27% | 2.01B |
D Sell |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 11.23 | 10.65 | 11.23 | 10.65 | 0.54 (5.05%) |
90.66% | 112.69% | 2.27B |
B Buy |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 24.12 | 23.00 | 24.17 | 23.00 | 1.13 (4.92%) |
77.22% | 44.52% | 8.62B |
A Strong Buy |
| NOAH | Noah Holdings Limited | 33.10 | 31.41 | 33.40 | 31.11 | 1.55 (4.91%) |
-23.59% | -25.50% | 2.03B |
D Sell |
| GH | Guardant Health, Inc. | 75.90 | 73.95 | 76.03 | 73.01 | 3.37 (4.65%) |
101.92% | 81.19% | 7.13B |
D Sell |
| MAT | Mattel, Inc. | 13.34 | 13.05 | 13.37 | 12.86 | 0.56 (4.38%) |
33.53% | 10.43% | 4.63B |
C Neutral |
| NG | Novagold Resources Inc. | 7.48 | 7.19 | 7.54 | 7.12 | 0.29 (4.03%) |
89.37% | 90.82% | 2.45B |
B Buy |
| NTRA | Natera, Inc. | 36.58 | 34.96 | 36.61 | 34.68 | 1.41 (4.01%) |
162.03% | 121.70% | 2.84B |
B Buy |
| ENPH | Enphase Energy, Inc. | 24.62 | 23.90 | 25.50 | 23.90 | 0.94 (3.97%) |
420.51% | 327.43% | 3.01B |
C Neutral |
| EPAY | Bottomline Technologies, Inc. | 52.21 | 50.04 | 52.31 | 49.90 | 1.98 (3.94%) |
8.77% | 3.59% | 2.30B |
A Strong Buy |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 14.11 | 13.97 | 14.30 | 13.97 | 0.53 (3.90%) |
-12.09% | -24.55% | 5.12B |
D Sell |
| IOVA | Iovance Biotherapeutics, Inc. | 26.14 | 25.09 | 26.59 | 25.02 | 0.97 (3.85%) |
195.37% | 163.77% | 3.30B |
A Strong Buy |
| GNW | Genworth Financial Inc | 4.61 | 4.44 | 4.61 | 4.44 | 0.17 (3.83%) |
-1.07% | 4.77% | 2.32B |
C Neutral |
| EVOP | EVO Payments, Inc. – | 26.57 | 25.62 | 26.74 | 25.26 | 0.97 (3.79%) |
7.70% | 11.40% | 2.18B |
C Neutral |
| AVP | Avon Products, Inc. | 5.30 | 5.18 | 5.39 | 5.12 | 0.18 (3.52%) |
248.68% | 188.04% | 2.35B |
A Strong Buy |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 20.49 | 19.75 | 20.59 | 19.55 | 0.69 (3.48%) |
95.52% | 95.52% | 4.82B |
NR Not Rated |
| BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 6.68 | 6.45 | 6.68 | 6.44 | 0.22 (3.41%) |
8.78% | 7.57% | 9.07B |
C Neutral |
| MOG.B | Moog Inc. Class B | 89.28 | 89.28 | 89.28 | 89.28 | 2.90 (3.36%) |
16.58% | 14.52% | 3.09B |
B Buy |
| SEDG | SolarEdge Technologies, Inc. | 90.17 | 86.82 | 90.99 | 86.16 | 2.87 (3.29%) |
156.89% | 134.03% | 4.38B |
B Buy |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 31.16 | 30.29 | 31.16 | 30.25 | 0.96 (3.18%) |
69.69% | 40.49% | 2.05B |
A Strong Buy |
| PSO | Pearson, Plc | 8.75 | 8.78 | 8.80 | 8.68 | 0.27 (3.18%) |
-25.02% | -25.47% | 6.83B |
D Sell |
| TEO | Telecom Argentina SA | 10.17 | 9.79 | 10.22 | 9.79 | 0.31 (3.14%) |
-26.95% | -37.91% | 4.38B |
D Sell |
| APPN | Appian Corporation – | 41.67 | 41.07 | 42.15 | 40.73 | 1.23 (3.04%) |
56.01% | 56.36% | 2.80B |
D Sell |
| ALTR | Altair Engineering Inc. – | 33.99 | 33.03 | 34.00 | 32.92 | 1.00 (3.03%) |
23.24% | 16.84% | 2.44B |
C Neutral |
| CYBR | CyberArk Software Ltd. – Ordinary Shares | 126.35 | 123.53 | 126.79 | 122.85 | 3.70 (3.02%) |
70.42% | 64.41% | 4.77B |
B Buy |
| TENB | Tenable Holdings, Inc. | 24.81 | 24.03 | 24.83 | 23.68 | 0.71 (2.95%) |
11.81% | -5.02% | 2.44B |
C Neutral |
| MDB | MongoDB, Inc. – | 128.41 | 124.97 | 128.82 | 124.20 | 3.68 (2.95%) |
53.34% | 43.38% | 7.23B |
D Sell |
| FTDR | frontdoor, inc. | 47.14 | 45.57 | 47.35 | 45.29 | 1.34 (2.93%) |
77.15% | 113.21% | 3.99B |
B Buy |
| IBP | Installed Building Products, Inc. | 70.76 | 69.52 | 71.12 | 69.29 | 2.00 (2.91%) |
110.03% | 108.24% | 2.12B |
B Buy |
| COHR | Coherent, Inc. | 156.87 | 152.35 | 157.17 | 151.23 | 4.40 (2.89%) |
48.40% | 38.19% | 3.79B |
C Neutral |
| NVCR | NovoCure Limited – Ordinary Shares | 80.09 | 77.85 | 80.63 | 77.36 | 2.25 (2.89%) |
139.22% | 126.88% | 7.93B |
C Neutral |
| RETA | Reata Pharmaceuticals, Inc. – | 206.75 | 201.25 | 210.53 | 201.25 | 5.70 (2.84%) |
268.54% | 236.56% | 6.26B |
B Buy |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 52.45 | 51.00 | 52.52 | 50.90 | 1.44 (2.82%) |
41.83% | 43.74% | 2.74B |
C Neutral |
| LPSN | LivePerson, Inc. | 37.82 | 36.71 | 37.88 | 36.50 | 1.03 (2.80%) |
100.53% | 89.57% | 2.50B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.22 | 5.69 | 5.73 | 5.12 | -0.47 (-8.26%) |
-38.15% | -54.29% | 2.55B |
D Sell |
| ADNT | Adient plc Ordinary Shares | 22.91 | 24.50 | 24.68 | 22.74 | -1.70 (-6.91%) |
52.12% | 23.84% | 2.14B |
B Buy |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 16.95 | 18.02 | 18.09 | 16.82 | -1.06 (-5.89%) |
9.50% | -6.41% | 3.70B |
D Sell |
| BRFS | BRF S.A. | 8.22 | 8.58 | 8.58 | 8.22 | -0.45 (-5.19%) |
44.72% | 41.48% | 6.68B |
B Buy |
| HBI | Hanesbrands Inc. | 14.40 | 14.71 | 14.96 | 14.31 | -0.78 (-5.14%) |
19.18% | 4.35% | 5.21B |
C Neutral |
| COTY | Coty Inc. | 11.08 | 11.56 | 11.56 | 11.07 | -0.59 (-5.06%) |
76.48% | 45.79% | 8.40B |
B Buy |
| ABG | Asbury Automotive Group Inc | 116.67 | 122.67 | 122.67 | 114.97 | -6.00 (-4.89%) |
75.02% | 79.24% | 2.26B |
A Strong Buy |
| SFIX | Stitch Fix, Inc. – | 25.87 | 27.15 | 27.38 | 25.78 | -1.26 (-4.64%) |
51.38% | 26.38% | 2.63B |
C Neutral |
| AN | AutoNation, Inc. | 49.91 | 52.33 | 52.33 | 49.81 | -2.42 (-4.62%) |
39.80% | 49.21% | 4.45B |
A Strong Buy |
| FOXF | Fox Factory Holding Corp. | 64.78 | 67.90 | 68.19 | 64.31 | -3.12 (-4.59%) |
10.04% | 1.14% | 2.50B |
C Neutral |
| FIZZ | National Beverage Corp. | 52.00 | 54.34 | 54.76 | 51.74 | -2.49 (-4.57%) |
-27.55% | -34.98% | 2.42B |
C Neutral |
| ATI | Allegheny Technologies Incorporated | 22.29 | 23.30 | 23.32 | 22.03 | -1.04 (-4.46%) |
2.39% | -9.43% | 2.81B |
C Neutral |
| CC | Chemours Company (The) | 16.97 | 17.90 | 18.21 | 16.85 | -0.79 (-4.45%) |
-36.71% | -37.47% | 2.77B |
D Sell |
| UTHR | United Therapeutics Corporation | 89.63 | 92.51 | 93.32 | 88.76 | -4.13 (-4.40%) |
-17.70% | -18.63% | 3.93B |
C Neutral |
| LB | L Brands, Inc. | 17.70 | 18.45 | 18.56 | 17.69 | -0.78 (-4.22%) |
-26.91% | -43.29% | 4.89B |
D Sell |
| LVGO | LIVONGO HEALTH, INC. | 25.90 | 27.13 | 27.25 | 25.85 | -1.14 (-4.22%) |
-32.02% | -32.02% | 2.45B |
NR Not Rated |
| GNTX | Gentex Corporation | 27.75 | 28.92 | 28.94 | 27.66 | -1.19 (-4.11%) |
40.09% | 34.38% | 7.02B |
A Strong Buy |
| PCG | Pacific Gas & Electric Co. | 11.24 | 11.72 | 11.97 | 10.60 | -0.48 (-4.10%) |
-52.67% | -57.60% | 5.95B |
D Sell |
| CBD | Companhia Brasileira de Distribuicao ADS | 20.37 | 20.23 | 20.56 | 20.20 | -0.87 (-4.10%) |
-1.14% | -4.55% | 5.44B |
C Neutral |
| FL | Foot Locker, Inc. | 37.13 | 38.69 | 38.69 | 36.94 | -1.57 (-4.06%) |
-28.09% | -25.65% | 3.97B |
D Sell |
| NOVT | Novanta Inc. | 88.66 | 92.42 | 92.42 | 88.19 | -3.57 (-3.87%) |
40.73% | 44.28% | 3.11B |
A Strong Buy |
| LAD | Lithia Motors, Inc. | 157.29 | 163.58 | 163.98 | 156.78 | -6.29 (-3.85%) |
108.19% | 126.61% | 3.66B |
A Strong Buy |
| EBS | Emergent Biosolutions, Inc. | 51.97 | 53.84 | 54.56 | 51.62 | -2.06 (-3.81%) |
-12.33% | -16.38% | 2.68B |
C Neutral |
| SBH | Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | 17.94 | 18.52 | 18.56 | 17.83 | -0.70 (-3.76%) |
5.22% | -4.73% | 2.09B |
B Buy |
| X | United States Steel Corporation | 13.71 | 14.23 | 14.36 | 13.61 | -0.52 (-3.65%) |
-23.83% | -32.16% | 2.33B |
D Sell |
| OLN | Olin Corporation | 17.15 | 17.91 | 17.92 | 17.02 | -0.65 (-3.65%) |
-11.29% | -16.46% | 2.74B |
D Sell |
| VC | Visteon Corporation | 90.18 | 93.24 | 94.87 | 89.70 | -3.34 (-3.57%) |
49.60% | 44.80% | 2.52B |
B Buy |
| GEL | Genesis Energy, L.P. Common Units | 19.63 | 20.30 | 20.47 | 19.43 | -0.71 (-3.49%) |
17.51% | -9.58% | 2.41B |
B Buy |
| MUR | Murphy Oil Corporation | 25.04 | 26.15 | 26.17 | 24.91 | -0.90 (-3.47%) |
11.63% | -12.36% | 3.94B |
B Buy |
| M | Macy’s Inc | 15.18 | 15.75 | 15.75 | 15.17 | -0.53 (-3.37%) |
-44.82% | -50.71% | 4.69B |
D Sell |
| SNV | Synovus Financial Corp. | 38.81 | 39.93 | 40.00 | 38.66 | -1.35 (-3.36%) |
24.39% | 17.11% | 5.69B |
A Strong Buy |
| PII | Polaris Industries Inc. | 98.86 | 102.74 | 104.37 | 97.27 | -3.42 (-3.34%) |
32.56% | 23.42% | 6.05B |
A Strong Buy |
| JWN | Nordstrom, Inc. | 38.38 | 39.80 | 39.80 | 38.11 | -1.31 (-3.30%) |
-14.08% | -21.63% | 5.96B |
C Neutral |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 9.68 | 10.01 | 10.24 | 9.66 | -0.33 (-3.30%) |
-39.88% | -38.58% | 2.11B |
D Sell |
| VVV | Valvoline Inc. | 21.41 | 22.11 | 22.11 | 21.14 | -0.73 (-3.30%) |
13.02% | 8.13% | 4.03B |
A Strong Buy |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 38.86 | 40.56 | 40.73 | 38.78 | -1.30 (-3.24%) |
-11.12% | -28.94% | 4.26B |
C Neutral |
| PAG | Penske Automotive Group, Inc. | 51.96 | 53.44 | 53.67 | 51.87 | -1.74 (-3.24%) |
33.38% | 34.02% | 4.21B |
A Strong Buy |
| HAIN | The Hain Celestial Group, Inc. | 24.97 | 25.64 | 25.83 | 24.76 | -0.83 (-3.22%) |
57.38% | 30.03% | 2.60B |
A Strong Buy |
| HCM | Hutchison China MediTech Limited | 23.04 | 23.99 | 24.00 | 22.93 | -0.76 (-3.19%) |
-0.22% | -32.24% | 3.07B |
C Neutral |
| NS | Nustar Energy L.P. Common Units | 26.21 | 26.99 | 27.16 | 26.08 | -0.86 (-3.18%) |
36.82% | 7.46% | 2.83B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| EIDX | Eidos Therapeutics, Inc. | 63.50 | 65.73 | 66.30 | 62.04 | -2.07 (-3.16%) |
361.48% | 318.31% | 2.38B |
A Strong Buy |
| VIRT | Virtu Financial, Inc. – | 16.29 | 16.76 | 16.99 | 16.11 | -0.53 (-3.15%) |
-33.64% | -36.88% | 3.11B |
D Sell |
| APA | Apache Corporation | 21.35 | 22.18 | 22.32 | 21.30 | -0.69 (-3.13%) |
-15.63% | -31.79% | 8.03B |
D Sell |
| OSK | Oshkosh Corporation (Holding Company) | 91.02 | 93.65 | 94.26 | 90.91 | -2.93 (-3.12%) |
50.59% | 42.69% | 6.19B |
A Strong Buy |
| GEF | Greif Inc. | 43.82 | 44.96 | 44.96 | 43.52 | -1.40 (-3.10%) |
22.24% | 0.05% | 2.11B |
B Buy |
| DK | Delek US Holdings, Inc. | 32.97 | 34.02 | 34.61 | 32.91 | -1.05 (-3.09%) |
4.79% | -16.47% | 2.45B |
D Sell |
| SAIA | Saia, Inc. | 91.59 | 94.60 | 94.60 | 90.86 | -2.90 (-3.07%) |
64.08% | 68.06% | 2.38B |
C Neutral |
| LK | Luckin Coffee Inc. | 30.81 | 31.27 | 31.70 | 30.07 | -0.96 (-3.02%) |
51.18% | 51.18% | 7.25B |
NR Not Rated |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.75 | 6.82 | 6.82 | 6.72 | -0.21 (-3.02%) |
-17.58% | -16.77% | 4.83B |
C Neutral |
