Best & Worst Performing Large Cap Stocks for December 31, 2019

: STNE | StoneCo Ltd. - Class A Common Share News, Ratings, and Charts

STNE – STNE leads the way today as the best performing large cap stock, closing up 3.99%.

Dec 31, 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, December 31st, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
STNE StoneCo Ltd. – Class A Common Share 39.89 38.11 39.91 38.02 1.53
(3.99%)		 116.32% 126.65% 11.05B B
Buy
MYL Mylan N.V. 20.10 19.36 20.14 19.23 0.67
(3.45%)		 -26.64% -26.29% 10.37B D
Sell
TTD The Trade Desk, Inc. – 259.78 249.11 260.62 246.20 7.06
(2.79%)		 123.83% 126.98% 11.72B B
Buy
SNAP Snap Inc. 16.33 15.78 16.35 15.77 0.44
(2.77%)		 196.37% 185.99% 22.86B B
Buy
PAGS PagSeguro Digital Ltd. Class A Common Shares 34.16 33.25 34.51 33.23 0.91
(2.74%)		 82.38% 86.87% 11.20B D
Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 8.68 8.35 8.68 8.35 0.23
(2.72%)		 25.86% 20.57% 69.72B B
Buy
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 40.22 38.98 40.62 38.81 1.01
(2.58%)		 255.30% 260.72% 13.15B A
Strong Buy
MMP Magellan Midstream Partners L.P. Limited Partnership 62.87 61.31 62.87 61.00 1.56
(2.54%)		 17.60% 12.63% 14.36B B
Buy
CXO Concho Resources Inc. 87.57 85.00 87.70 84.63 2.04
(2.39%)		 -14.31% -13.99% 17.60B C
Neutral
WMB Williams Companies, Inc. (The) 23.72 23.14 23.73 23.10 0.52
(2.24%)		 14.18% 10.43% 28.75B B
Buy
FANG Diamondback Energy, Inc. – Commmon Stock 92.86 90.77 93.12 90.61 1.79
(1.97%)		 0.92% 1.06% 14.90B C
Neutral
NBL Noble Energy Inc. 24.84 24.28 24.91 24.18 0.46
(1.89%)		 35.37% 34.78% 11.88B B
Buy
ZM Zoom Video Communications, Inc. – 68.04 66.38 68.18 66.31 1.25
(1.87%)		 9.74% 9.74% 18.81B NR
Not Rated
CHWY Chewy, Inc. 29.00 28.39 29.14 28.20 0.51
(1.79%)		 -17.12% -17.12% 11.56B NR
Not Rated
WDC Western Digital Corporation 63.47 61.91 63.51 61.70 1.09
(1.75%)		 77.14% 72.75% 18.88B A
Strong Buy
ROKU Roku, Inc. – 133.90 128.75 134.85 127.22 2.30
(1.75%)		 337.01% 343.97% 15.74B C
Neutral
CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 39.81 39.00 39.94 38.98 0.66
(1.69%)		 16.60% 11.61% 19.27B C
Neutral
EOG EOG Resources, Inc. 83.76 81.85 83.78 81.38 1.37
(1.66%)		 -2.82% -4.30% 48.73B B
Buy
ABC AmerisourceBergen Corporation 85.02 83.38 85.03 83.22 1.38
(1.65%)		 16.48% 14.95% 17.51B B
Buy
BHC Bausch Health Companies Inc. 29.92 29.41 30.01 29.24 0.48
(1.63%)		 61.99% 59.23% 10.54B B
Buy
IFF Internationa Flavors & Fragrances, Inc. 129.02 127.51 129.16 127.29 2.06
(1.62%)		 -1.70% -2.43% 13.78B C
Neutral
INFY Infosys Limited American Depositary Shares 10.32 10.16 10.32 10.16 0.16
(1.57%)		 11.65% 9.44% 43.75B B
Buy
GIS General Mills, Inc. 53.56 52.75 53.56 52.60 0.82
(1.55%)		 43.13% 38.18% 32.39B A
Strong Buy
MPW Medical Properties Trust, Inc. common stock 21.11 20.82 21.17 20.81 0.32
(1.54%)		 38.54% 31.86% 10.92B A
Strong Buy
PTR PetroChina Company Limited 50.33 49.62 50.34 49.62 0.76
(1.53%)		 -14.90% -17.46% 92.11B C
Neutral
TFX Teleflex Incorporated 376.44 371.00 376.54 371.00 5.05
(1.36%)		 46.26% 47.91% 17.43B A
Strong Buy
CLR Continental Resources, Inc. 34.30 33.49 34.48 33.30 0.46
(1.36%)		 -14.52% -13.80% 12.74B C
Neutral
CNP CenterPoint Energy, Inc (Holding Co) 27.27 26.91 27.28 26.88 0.36
(1.34%)		 0.60% -2.61% 13.70B B
Buy
AAL American Airlines Group, Inc. 28.68 28.20 28.79 28.19 0.38
(1.34%)		 -9.57% -9.88% 12.56B C
Neutral
NRG NRG Energy, Inc. 39.75 39.35 39.76 39.11 0.52
(1.33%)		 0.69% 2.93% 10.00B B
Buy
KHC The Kraft Heinz Company 32.13 31.70 32.31 31.54 0.42
(1.32%)		 -21.20% -26.26% 39.24B C
Neutral
VNO Vornado Realty Trust 66.50 65.45 66.55 65.35 0.86
(1.31%)		 14.93% 7.07% 12.69B A
Strong Buy
NVDA NVIDIA Corporation 235.30 230.90 235.68 230.13 2.98
(1.28%)		 76.94% 76.06% 144.00B A
Strong Buy
SHG Shinhan Financial Group Co Ltd American Depositary Shares 38.07 37.62 38.14 37.60 0.48
(1.28%)		 7.27% 6.37% 17.92B B
Buy
WPC W.P. Carey Inc. REIT 80.04 79.01 80.04 78.96 1.01
(1.28%)		 28.84% 22.78% 13.79B C
Neutral
RBS Royal Bank of Scotland Group Plc New (The) ADS 6.44 6.37 6.44 6.35 0.08
(1.26%)		 28.78% 18.38% 38.94B B
Buy
ATO Atmos Energy Corporation 111.86 110.44 111.88 110.38 1.39
(1.26%)		 23.14% 22.04% 13.68B A
Strong Buy
OXY Occidental Petroleum Corporation 41.21 40.49 41.22 40.32 0.51
(1.25%)		 -28.28% -31.85% 36.81B D
Sell
EXR Extra Space Storage Inc 105.62 104.45 105.62 104.25 1.30
(1.25%)		 20.71% 17.41% 13.68B C
Neutral
ALGN Align Technology, Inc. 279.04 275.17 280.68 275.17 3.41
(1.24%)		 33.24% 33.97% 21.99B B
Buy
MKTX MarketAxess Holdings, Inc. 379.11 374.48 379.94 371.97 4.61
(1.23%)		 80.66% 82.66% 14.32B B
Buy
SQ Square, Inc. 62.56 61.15 62.70 61.00 0.76
(1.23%)		 11.54% 11.97% 26.88B C
Neutral
WORK Slack Technologies, Inc. 22.48 21.89 22.50 21.89 0.27
(1.22%)		 -41.79% -41.79% 12.37B NR
Not Rated
TRP TC Energy Corporation 53.31 52.59 53.31 52.53 0.64
(1.22%)		 56.29% 48.95% 49.79B A
Strong Buy
VRSK Verisk Analytics, Inc. 149.34 147.87 149.48 147.55 1.79
(1.21%)		 37.92% 38.20% 24.47B B
Buy
DLR Digital Realty Trust, Inc. 119.74 118.41 119.78 118.05 1.43
(1.21%)		 16.52% 12.89% 24.99B C
Neutral
ARE Alexandria Real Estate Equities, Inc. 161.58 159.62 161.63 159.21 1.91
(1.20%)		 44.04% 41.81% 18.33B A
Strong Buy
MRO Marathon Oil Corporation 13.58 13.29 13.61 13.19 0.16
(1.19%)		 -3.93% -3.55% 10.86B C
Neutral
DXCM DexCom, Inc. 218.74 216.48 220.69 216.13 2.55
(1.18%)		 82.59% 84.93% 20.02B A
Strong Buy
VIAC ViacomCBS 41.97 41.47 42.09 41.22 0.49
(1.18%)		 -2.34% -3.32% 15.73B C
Neutral

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DISCB Discovery, Inc. – Series B 36.26 36.26 36.26 36.26 -3.74
(-9.35%)		 -9.71% 8.24% 19.05B NR
Not Rated
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)		 34.06% 29.64% 17.57B NR
Not Rated
HTHT Huazhu Group Limited, each representing one Ordinary Share 40.07 40.87 41.26 39.99 -1.02
(-2.48%)		 39.96% 32.46% 11.76B B
Buy
MELI MercadoLibre, Inc. 571.94 582.79 582.79 568.94 -11.91
(-2.04%)		 95.30% 95.81% 28.43B B
Buy
TCOM Trip.com 33.54 34.00 34.05 33.48 -0.66
(-1.93%)		 23.95% 20.86% 18.55B C
Neutral
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)		 -15.81% -7.36% 20.28B NR
Not Rated
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)		 -23.14% -23.39% 23.72B NR
Not Rated
TEF Telefonica SA 6.97 6.97 7.00 6.95 -0.11
(-1.55%)		 -13.98% -17.32% 36.19B C
Neutral
EC Ecopetrol S.A. American Depositary Shares 19.96 20.25 20.25 19.84 -0.31
(-1.53%)		 37.18% 23.74% 41.03B A
Strong Buy
NOC Northrop Grumman Corporation 343.97 348.27 348.98 342.73 -5.10
(-1.46%)		 42.69% 41.99% 57.97B B
Buy
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 121.25 122.48 123.15 120.91 -1.75
(-1.42%)		 121.22% 121.02% 17.29B A
Strong Buy
AEM Agnico Eagle Mines Limited 61.61 62.86 63.13 61.45 -0.86
(-1.38%)		 54.18% 52.95% 14.77B A
Strong Buy
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)		 7.70% 7.52% 94.84B NR
Not Rated
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.80 43.10 43.63 42.31 -0.52
(-1.20%)		 54.57% 56.83% 17.91B A
Strong Buy
NTT Nippon Telegraph and Telephone Corporation 42.84 42.83 43.06 42.83 -0.48
(-1.11%)		 1.83% -3.10% 89.80B NR
Not Rated
LHX L3Harris Technologies, Inc. 197.87 199.92 200.56 197.04 -2.21
(-1.10%)		 49.21% 50.84% 43.74B B
Buy
ANTM Anthem, Inc. 302.03 305.30 305.55 300.17 -3.28
(-1.07%)		 16.33% 16.58% 76.58B A
Strong Buy
MTCH Match Group, Inc. 82.11 82.94 83.32 81.98 -0.87
(-1.05%)		 91.98% 95.17% 23.08B B
Buy
URI United Rentals, Inc. 166.77 167.70 169.37 166.36 -1.59
(-0.94%)		 62.65% 64.31% 12.53B A
Strong Buy
WPM Wheaton Precious Metals Corp Common Shares (Canada) 29.75 30.15 30.31 29.71 -0.28
(-0.93%)		 54.62% 53.75% 13.30B A
Strong Buy
PSXP Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership 61.64 62.06 62.36 61.36 -0.56
(-0.90%)		 56.23% 46.62% 14.03B A
Strong Buy
CDNS Cadence Design Systems, Inc. 69.36 69.81 70.48 69.25 -0.63
(-0.90%)		 59.52% 60.04% 19.46B B
Buy
TW Tradeweb Markets Inc. – 46.35 46.68 47.07 46.23 -0.41
(-0.88%)		 30.15% 29.43% 10.31B NR
Not Rated
DG Dollar General Corporation 155.98 157.17 157.45 155.23 -1.37
(-0.87%)		 45.71% 45.68% 39.71B A
Strong Buy
PDD Pinduoduo Inc. 37.82 38.20 38.53 37.60 -0.33
(-0.87%)		 68.54% 71.44% 42.13B B
Buy
GLPG Galapagos NV 206.83 207.83 208.88 206.01 -1.77
(-0.85%)		 125.45% 133.84% 11.34B A
Strong Buy
TER Teradyne, Inc. 68.19 68.43 68.68 67.88 -0.57
(-0.83%)		 118.93% 118.63% 11.43B A
Strong Buy
INCY Incyte Corporation 87.32 87.70 88.15 86.97 -0.73
(-0.83%)		 37.32% 40.21% 18.81B B
Buy
MLCO Melco Resorts & Entertainment Limited 24.17 24.27 24.38 24.08 -0.20
(-0.82%)		 42.24% 37.96% 11.95B B
Buy
IQ iQIYI, Inc. 21.11 21.15 21.37 21.00 -0.16
(-0.75%)		 41.96% 37.35% 15.31B C
Neutral
PM Philip Morris International Inc 85.09 85.71 85.89 84.78 -0.61
(-0.71%)		 35.02% 26.49% 132.39B A
Strong Buy
AES The AES Corporation 19.90 20.05 20.12 19.75 -0.14
(-0.70%)		 42.16% 39.45% 13.21B A
Strong Buy
NEM Newmont Goldcorp Corporation 43.45 44.00 44.08 43.22 -0.30
(-0.69%)		 30.52% 26.05% 35.62B A
Strong Buy
BURL Burlington Stores, Inc. 228.03 229.00 230.70 227.30 -1.55
(-0.68%)		 40.18% 44.13% 15.11B A
Strong Buy
BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 12.13 12.17 12.20 12.03 -0.08
(-0.66%)		 11.78% 10.17% 45.29B B
Buy
AEG AEGON N.V. 4.53 4.55 4.55 4.52 -0.03
(-0.66%)		 4.10% -1.31% 12.14B B
Buy
LMT Lockheed Martin Corporation 389.38 391.75 391.98 387.07 -2.52
(-0.64%)		 52.55% 49.04% 109.83B A
Strong Buy
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 110.96 111.25 112.78 110.57 -0.72
(-0.64%)		 8.10% 7.82% 16.89B C
Neutral
SCHW Charles Schwab Corporation (The) 47.56 47.83 47.94 47.38 -0.26
(-0.54%)		 16.38% 15.83% 60.99B B
Buy
AMTD TD Ameritrade Holding Corporation 49.70 49.95 50.11 49.59 -0.27
(-0.54%)		 4.07% 2.14% 26.92B B
Buy
TDY Teledyne Technologies Incorporated 346.54 348.00 349.91 345.85 -1.83
(-0.53%)		 67.35% 70.90% 12.64B A
Strong Buy
TGT Target Corporation 128.21 128.75 128.97 127.37 -0.68
(-0.53%)		 100.17% 97.37% 64.97B A
Strong Buy
DE Deere & Company 173.26 174.12 174.67 172.50 -0.90
(-0.52%)		 18.30% 19.26% 54.28B A
Strong Buy
SLB Schlumberger N.V. 40.20 40.01 40.22 39.53 -0.20
(-0.50%)		 17.73% 9.84% 55.65B B
Buy
JD JD.com, Inc. 35.23 35.30 35.51 35.20 -0.17
(-0.48%)		 68.32% 62.28% 51.40B A
Strong Buy
WMT Walmart Inc. 118.84 119.50 119.80 118.19 -0.56
(-0.47%)		 30.16% 28.99% 337.17B A
Strong Buy
CMCSA Comcast Corporation – 44.97 45.12 45.18 44.76 -0.21
(-0.46%)		 34.04% 30.92% 204.58B A
Strong Buy
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 16.00 16.03 16.12 15.96 -0.07
(-0.44%)		 15.03% 12.68% 52.82B A
Strong Buy
HST Host Hotels & Resorts, Inc. 18.55 18.59 18.69 18.55 -0.08
(-0.43%)		 16.33% 11.21% 13.30B A
Strong Buy
BAP Credicorp Ltd. 213.13 213.56 214.26 212.24 -0.90
(-0.42%)		 -0.25% -3.90% 17.00B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report
Feb 26, 2020 | 4:39pm
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
Feb 26, 2020 | 11:26am
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
Feb 25, 2020 | 3:19pm
NYSE: IBM | International Business Machines Corporation News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
Feb 25, 2020 | 12:40pm
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.
Feb 25, 2020 | 11:31am

Read More Stories

More StoneCo Ltd. - Class A Common Share (STNE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All STNE News
Page generated in 1.4559 seconds.