Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, December 31st, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
STNE | StoneCo Ltd. – Class A Common Share | 39.89 | 38.11 | 39.91 | 38.02 | 1.53 (3.99%) |
116.32% | 126.65% | 11.05B |
B Buy |
MYL | Mylan N.V. | 20.10 | 19.36 | 20.14 | 19.23 | 0.67 (3.45%) |
-26.64% | -26.29% | 10.37B |
D Sell |
TTD | The Trade Desk, Inc. – | 259.78 | 249.11 | 260.62 | 246.20 | 7.06 (2.79%) |
123.83% | 126.98% | 11.72B |
B Buy |
SNAP | Snap Inc. | 16.33 | 15.78 | 16.35 | 15.77 | 0.44 (2.77%) |
196.37% | 185.99% | 22.86B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 34.16 | 33.25 | 34.51 | 33.23 | 0.91 (2.74%) |
82.38% | 86.87% | 11.20B |
D Sell |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.68 | 8.35 | 8.68 | 8.35 | 0.23 (2.72%) |
25.86% | 20.57% | 69.72B |
B Buy |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 40.22 | 38.98 | 40.62 | 38.81 | 1.01 (2.58%) |
255.30% | 260.72% | 13.15B |
A Strong Buy |
MMP | Magellan Midstream Partners L.P. Limited Partnership | 62.87 | 61.31 | 62.87 | 61.00 | 1.56 (2.54%) |
17.60% | 12.63% | 14.36B |
B Buy |
CXO | Concho Resources Inc. | 87.57 | 85.00 | 87.70 | 84.63 | 2.04 (2.39%) |
-14.31% | -13.99% | 17.60B |
C Neutral |
WMB | Williams Companies, Inc. (The) | 23.72 | 23.14 | 23.73 | 23.10 | 0.52 (2.24%) |
14.18% | 10.43% | 28.75B |
B Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 92.86 | 90.77 | 93.12 | 90.61 | 1.79 (1.97%) |
0.92% | 1.06% | 14.90B |
C Neutral |
NBL | Noble Energy Inc. | 24.84 | 24.28 | 24.91 | 24.18 | 0.46 (1.89%) |
35.37% | 34.78% | 11.88B |
B Buy |
ZM | Zoom Video Communications, Inc. – | 68.04 | 66.38 | 68.18 | 66.31 | 1.25 (1.87%) |
9.74% | 9.74% | 18.81B |
NR Not Rated |
CHWY | Chewy, Inc. | 29.00 | 28.39 | 29.14 | 28.20 | 0.51 (1.79%) |
-17.12% | -17.12% | 11.56B |
NR Not Rated |
WDC | Western Digital Corporation | 63.47 | 61.91 | 63.51 | 61.70 | 1.09 (1.75%) |
77.14% | 72.75% | 18.88B |
A Strong Buy |
ROKU | Roku, Inc. – | 133.90 | 128.75 | 134.85 | 127.22 | 2.30 (1.75%) |
337.01% | 343.97% | 15.74B |
C Neutral |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 39.81 | 39.00 | 39.94 | 38.98 | 0.66 (1.69%) |
16.60% | 11.61% | 19.27B |
C Neutral |
EOG | EOG Resources, Inc. | 83.76 | 81.85 | 83.78 | 81.38 | 1.37 (1.66%) |
-2.82% | -4.30% | 48.73B |
B Buy |
ABC | AmerisourceBergen Corporation | 85.02 | 83.38 | 85.03 | 83.22 | 1.38 (1.65%) |
16.48% | 14.95% | 17.51B |
B Buy |
BHC | Bausch Health Companies Inc. | 29.92 | 29.41 | 30.01 | 29.24 | 0.48 (1.63%) |
61.99% | 59.23% | 10.54B |
B Buy |
IFF | Internationa Flavors & Fragrances, Inc. | 129.02 | 127.51 | 129.16 | 127.29 | 2.06 (1.62%) |
-1.70% | -2.43% | 13.78B |
C Neutral |
INFY | Infosys Limited American Depositary Shares | 10.32 | 10.16 | 10.32 | 10.16 | 0.16 (1.57%) |
11.65% | 9.44% | 43.75B |
B Buy |
GIS | General Mills, Inc. | 53.56 | 52.75 | 53.56 | 52.60 | 0.82 (1.55%) |
43.13% | 38.18% | 32.39B |
A Strong Buy |
MPW | Medical Properties Trust, Inc. common stock | 21.11 | 20.82 | 21.17 | 20.81 | 0.32 (1.54%) |
38.54% | 31.86% | 10.92B |
A Strong Buy |
PTR | PetroChina Company Limited | 50.33 | 49.62 | 50.34 | 49.62 | 0.76 (1.53%) |
-14.90% | -17.46% | 92.11B |
C Neutral |
TFX | Teleflex Incorporated | 376.44 | 371.00 | 376.54 | 371.00 | 5.05 (1.36%) |
46.26% | 47.91% | 17.43B |
A Strong Buy |
CLR | Continental Resources, Inc. | 34.30 | 33.49 | 34.48 | 33.30 | 0.46 (1.36%) |
-14.52% | -13.80% | 12.74B |
C Neutral |
CNP | CenterPoint Energy, Inc (Holding Co) | 27.27 | 26.91 | 27.28 | 26.88 | 0.36 (1.34%) |
0.60% | -2.61% | 13.70B |
B Buy |
AAL | American Airlines Group, Inc. | 28.68 | 28.20 | 28.79 | 28.19 | 0.38 (1.34%) |
-9.57% | -9.88% | 12.56B |
C Neutral |
NRG | NRG Energy, Inc. | 39.75 | 39.35 | 39.76 | 39.11 | 0.52 (1.33%) |
0.69% | 2.93% | 10.00B |
B Buy |
KHC | The Kraft Heinz Company | 32.13 | 31.70 | 32.31 | 31.54 | 0.42 (1.32%) |
-21.20% | -26.26% | 39.24B |
C Neutral |
VNO | Vornado Realty Trust | 66.50 | 65.45 | 66.55 | 65.35 | 0.86 (1.31%) |
14.93% | 7.07% | 12.69B |
A Strong Buy |
NVDA | NVIDIA Corporation | 235.30 | 230.90 | 235.68 | 230.13 | 2.98 (1.28%) |
76.94% | 76.06% | 144.00B |
A Strong Buy |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 38.07 | 37.62 | 38.14 | 37.60 | 0.48 (1.28%) |
7.27% | 6.37% | 17.92B |
B Buy |
WPC | W.P. Carey Inc. REIT | 80.04 | 79.01 | 80.04 | 78.96 | 1.01 (1.28%) |
28.84% | 22.78% | 13.79B |
C Neutral |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 6.44 | 6.37 | 6.44 | 6.35 | 0.08 (1.26%) |
28.78% | 18.38% | 38.94B |
B Buy |
ATO | Atmos Energy Corporation | 111.86 | 110.44 | 111.88 | 110.38 | 1.39 (1.26%) |
23.14% | 22.04% | 13.68B |
A Strong Buy |
OXY | Occidental Petroleum Corporation | 41.21 | 40.49 | 41.22 | 40.32 | 0.51 (1.25%) |
-28.28% | -31.85% | 36.81B |
D Sell |
EXR | Extra Space Storage Inc | 105.62 | 104.45 | 105.62 | 104.25 | 1.30 (1.25%) |
20.71% | 17.41% | 13.68B |
C Neutral |
ALGN | Align Technology, Inc. | 279.04 | 275.17 | 280.68 | 275.17 | 3.41 (1.24%) |
33.24% | 33.97% | 21.99B |
B Buy |
MKTX | MarketAxess Holdings, Inc. | 379.11 | 374.48 | 379.94 | 371.97 | 4.61 (1.23%) |
80.66% | 82.66% | 14.32B |
B Buy |
SQ | Square, Inc. | 62.56 | 61.15 | 62.70 | 61.00 | 0.76 (1.23%) |
11.54% | 11.97% | 26.88B |
C Neutral |
WORK | Slack Technologies, Inc. | 22.48 | 21.89 | 22.50 | 21.89 | 0.27 (1.22%) |
-41.79% | -41.79% | 12.37B |
NR Not Rated |
TRP | TC Energy Corporation | 53.31 | 52.59 | 53.31 | 52.53 | 0.64 (1.22%) |
56.29% | 48.95% | 49.79B |
A Strong Buy |
VRSK | Verisk Analytics, Inc. | 149.34 | 147.87 | 149.48 | 147.55 | 1.79 (1.21%) |
37.92% | 38.20% | 24.47B |
B Buy |
DLR | Digital Realty Trust, Inc. | 119.74 | 118.41 | 119.78 | 118.05 | 1.43 (1.21%) |
16.52% | 12.89% | 24.99B |
C Neutral |
ARE | Alexandria Real Estate Equities, Inc. | 161.58 | 159.62 | 161.63 | 159.21 | 1.91 (1.20%) |
44.04% | 41.81% | 18.33B |
A Strong Buy |
MRO | Marathon Oil Corporation | 13.58 | 13.29 | 13.61 | 13.19 | 0.16 (1.19%) |
-3.93% | -3.55% | 10.86B |
C Neutral |
DXCM | DexCom, Inc. | 218.74 | 216.48 | 220.69 | 216.13 | 2.55 (1.18%) |
82.59% | 84.93% | 20.02B |
A Strong Buy |
VIAC | ViacomCBS | 41.97 | 41.47 | 42.09 | 41.22 | 0.49 (1.18%) |
-2.34% | -3.32% | 15.73B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DISCB | Discovery, Inc. – Series B | 36.26 | 36.26 | 36.26 | 36.26 | -3.74 (-9.35%) |
-9.71% | 8.24% | 19.05B |
NR Not Rated |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 40.07 | 40.87 | 41.26 | 39.99 | -1.02 (-2.48%) |
39.96% | 32.46% | 11.76B |
B Buy |
MELI | MercadoLibre, Inc. | 571.94 | 582.79 | 582.79 | 568.94 | -11.91 (-2.04%) |
95.30% | 95.81% | 28.43B |
B Buy |
TCOM | Trip.com | 33.54 | 34.00 | 34.05 | 33.48 | -0.66 (-1.93%) |
23.95% | 20.86% | 18.55B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
TEF | Telefonica SA | 6.97 | 6.97 | 7.00 | 6.95 | -0.11 (-1.55%) |
-13.98% | -17.32% | 36.19B |
C Neutral |
EC | Ecopetrol S.A. American Depositary Shares | 19.96 | 20.25 | 20.25 | 19.84 | -0.31 (-1.53%) |
37.18% | 23.74% | 41.03B |
A Strong Buy |
NOC | Northrop Grumman Corporation | 343.97 | 348.27 | 348.98 | 342.73 | -5.10 (-1.46%) |
42.69% | 41.99% | 57.97B |
B Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 121.25 | 122.48 | 123.15 | 120.91 | -1.75 (-1.42%) |
121.22% | 121.02% | 17.29B |
A Strong Buy |
AEM | Agnico Eagle Mines Limited | 61.61 | 62.86 | 63.13 | 61.45 | -0.86 (-1.38%) |
54.18% | 52.95% | 14.77B |
A Strong Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 42.80 | 43.10 | 43.63 | 42.31 | -0.52 (-1.20%) |
54.57% | 56.83% | 17.91B |
A Strong Buy |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
LHX | L3Harris Technologies, Inc. | 197.87 | 199.92 | 200.56 | 197.04 | -2.21 (-1.10%) |
49.21% | 50.84% | 43.74B |
B Buy |
ANTM | Anthem, Inc. | 302.03 | 305.30 | 305.55 | 300.17 | -3.28 (-1.07%) |
16.33% | 16.58% | 76.58B |
A Strong Buy |
MTCH | Match Group, Inc. | 82.11 | 82.94 | 83.32 | 81.98 | -0.87 (-1.05%) |
91.98% | 95.17% | 23.08B |
B Buy |
URI | United Rentals, Inc. | 166.77 | 167.70 | 169.37 | 166.36 | -1.59 (-0.94%) |
62.65% | 64.31% | 12.53B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 29.75 | 30.15 | 30.31 | 29.71 | -0.28 (-0.93%) |
54.62% | 53.75% | 13.30B |
A Strong Buy |
PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 61.64 | 62.06 | 62.36 | 61.36 | -0.56 (-0.90%) |
56.23% | 46.62% | 14.03B |
A Strong Buy |
CDNS | Cadence Design Systems, Inc. | 69.36 | 69.81 | 70.48 | 69.25 | -0.63 (-0.90%) |
59.52% | 60.04% | 19.46B |
B Buy |
TW | Tradeweb Markets Inc. – | 46.35 | 46.68 | 47.07 | 46.23 | -0.41 (-0.88%) |
30.15% | 29.43% | 10.31B |
NR Not Rated |
DG | Dollar General Corporation | 155.98 | 157.17 | 157.45 | 155.23 | -1.37 (-0.87%) |
45.71% | 45.68% | 39.71B |
A Strong Buy |
PDD | Pinduoduo Inc. | 37.82 | 38.20 | 38.53 | 37.60 | -0.33 (-0.87%) |
68.54% | 71.44% | 42.13B |
B Buy |
GLPG | Galapagos NV | 206.83 | 207.83 | 208.88 | 206.01 | -1.77 (-0.85%) |
125.45% | 133.84% | 11.34B |
A Strong Buy |
TER | Teradyne, Inc. | 68.19 | 68.43 | 68.68 | 67.88 | -0.57 (-0.83%) |
118.93% | 118.63% | 11.43B |
A Strong Buy |
INCY | Incyte Corporation | 87.32 | 87.70 | 88.15 | 86.97 | -0.73 (-0.83%) |
37.32% | 40.21% | 18.81B |
B Buy |
MLCO | Melco Resorts & Entertainment Limited | 24.17 | 24.27 | 24.38 | 24.08 | -0.20 (-0.82%) |
42.24% | 37.96% | 11.95B |
B Buy |
IQ | iQIYI, Inc. | 21.11 | 21.15 | 21.37 | 21.00 | -0.16 (-0.75%) |
41.96% | 37.35% | 15.31B |
C Neutral |
PM | Philip Morris International Inc | 85.09 | 85.71 | 85.89 | 84.78 | -0.61 (-0.71%) |
35.02% | 26.49% | 132.39B |
A Strong Buy |
AES | The AES Corporation | 19.90 | 20.05 | 20.12 | 19.75 | -0.14 (-0.70%) |
42.16% | 39.45% | 13.21B |
A Strong Buy |
NEM | Newmont Goldcorp Corporation | 43.45 | 44.00 | 44.08 | 43.22 | -0.30 (-0.69%) |
30.52% | 26.05% | 35.62B |
A Strong Buy |
BURL | Burlington Stores, Inc. | 228.03 | 229.00 | 230.70 | 227.30 | -1.55 (-0.68%) |
40.18% | 44.13% | 15.11B |
A Strong Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 12.13 | 12.17 | 12.20 | 12.03 | -0.08 (-0.66%) |
11.78% | 10.17% | 45.29B |
B Buy |
AEG | AEGON N.V. | 4.53 | 4.55 | 4.55 | 4.52 | -0.03 (-0.66%) |
4.10% | -1.31% | 12.14B |
B Buy |
LMT | Lockheed Martin Corporation | 389.38 | 391.75 | 391.98 | 387.07 | -2.52 (-0.64%) |
52.55% | 49.04% | 109.83B |
A Strong Buy |
CHKP | Check Point Software Technologies Ltd. – Ordinary Shares | 110.96 | 111.25 | 112.78 | 110.57 | -0.72 (-0.64%) |
8.10% | 7.82% | 16.89B |
C Neutral |
SCHW | Charles Schwab Corporation (The) | 47.56 | 47.83 | 47.94 | 47.38 | -0.26 (-0.54%) |
16.38% | 15.83% | 60.99B |
B Buy |
AMTD | TD Ameritrade Holding Corporation | 49.70 | 49.95 | 50.11 | 49.59 | -0.27 (-0.54%) |
4.07% | 2.14% | 26.92B |
B Buy |
TDY | Teledyne Technologies Incorporated | 346.54 | 348.00 | 349.91 | 345.85 | -1.83 (-0.53%) |
67.35% | 70.90% | 12.64B |
A Strong Buy |
TGT | Target Corporation | 128.21 | 128.75 | 128.97 | 127.37 | -0.68 (-0.53%) |
100.17% | 97.37% | 64.97B |
A Strong Buy |
DE | Deere & Company | 173.26 | 174.12 | 174.67 | 172.50 | -0.90 (-0.52%) |
18.30% | 19.26% | 54.28B |
A Strong Buy |
SLB | Schlumberger N.V. | 40.20 | 40.01 | 40.22 | 39.53 | -0.20 (-0.50%) |
17.73% | 9.84% | 55.65B |
B Buy |
JD | JD.com, Inc. | 35.23 | 35.30 | 35.51 | 35.20 | -0.17 (-0.48%) |
68.32% | 62.28% | 51.40B |
A Strong Buy |
WMT | Walmart Inc. | 118.84 | 119.50 | 119.80 | 118.19 | -0.56 (-0.47%) |
30.16% | 28.99% | 337.17B |
A Strong Buy |
CMCSA | Comcast Corporation – | 44.97 | 45.12 | 45.18 | 44.76 | -0.21 (-0.46%) |
34.04% | 30.92% | 204.58B |
A Strong Buy |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 16.00 | 16.03 | 16.12 | 15.96 | -0.07 (-0.44%) |
15.03% | 12.68% | 52.82B |
A Strong Buy |
HST | Host Hotels & Resorts, Inc. | 18.55 | 18.59 | 18.69 | 18.55 | -0.08 (-0.43%) |
16.33% | 11.21% | 13.30B |
A Strong Buy |
BAP | Credicorp Ltd. | 213.13 | 213.56 | 214.26 | 212.24 | -0.90 (-0.42%) |
-0.25% | -3.90% | 17.00B |
B Buy |