Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, September 17th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE | StoneCo Ltd. – Class A Common Share | 36.82 | 33.80 | 36.93 | 33.80 | 3.33 (9.94%) |
99.67% | 17.45% | 10.20B |
C Neutral |
| SNAP | Snap Inc. | 16.83 | 16.01 | 16.90 | 15.98 | 1.07 (6.79%) |
205.44% | 83.33% | 23.21B |
B Buy |
| GOLD | Barrick Gold Corporation (BC) | 18.02 | 17.33 | 18.17 | 17.27 | 0.92 (5.38%) |
66.68% | 74.11% | 31.58B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 84.64 | 81.49 | 84.82 | 79.53 | 3.97 (4.92%) |
36.52% | 36.52% | 23.06B |
NR Not Rated |
| MSCI | MSCI Inc | 240.15 | 230.46 | 240.67 | 230.34 | 10.15 (4.41%) |
64.37% | 34.96% | 20.34B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 47.76 | 46.71 | 48.33 | 46.71 | 1.88 (4.10%) |
154.99% | 78.28% | 15.66B |
B Buy |
| ZBRA | Zebra Technologies Corporation – | 211.00 | 202.73 | 211.10 | 201.05 | 8.22 (4.05%) |
32.51% | 20.13% | 11.42B |
C Neutral |
| MTCH | Match Group, Inc. | 79.71 | 78.01 | 79.89 | 76.92 | 3.10 (4.05%) |
86.37% | 37.22% | 22.41B |
C Neutral |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 35.76 | 35.11 | 36.03 | 34.81 | 1.37 (3.98%) |
29.14% | 109.49% | 14.97B |
C Neutral |
| BLL | Ball Corporation | 75.00 | 72.49 | 75.19 | 72.20 | 2.80 (3.88%) |
64.12% | 69.91% | 24.90B |
B Buy |
| CME | CME Group Inc. – | 214.73 | 207.02 | 214.86 | 205.63 | 7.73 (3.73%) |
15.46% | 24.96% | 76.89B |
B Buy |
| ULTA | Ulta Beauty, Inc. | 233.85 | 225.69 | 235.09 | 225.15 | 8.40 (3.73%) |
-4.49% | -16.91% | 13.76B |
D Sell |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 15.11 | 14.46 | 15.14 | 14.40 | 0.54 (3.71%) |
7.42% | -8.48% | 49.88B |
B Buy |
| BAH | Booz Allen Hamilton Holding Corporation | 72.85 | 70.54 | 72.93 | 70.54 | 2.55 (3.63%) |
63.42% | 40.20% | 10.21B |
B Buy |
| NDAQ | Nasdaq, Inc. | 102.73 | 99.89 | 103.02 | 99.27 | 3.45 (3.48%) |
27.83% | 15.27% | 16.92B |
A Strong Buy |
| QSR | Restaurant Brands International Inc. Common Shares | 73.95 | 72.18 | 73.96 | 72.18 | 2.47 (3.46%) |
44.57% | 27.52% | 18.94B |
B Buy |
| SPLK | Splunk Inc. | 118.74 | 117.50 | 119.17 | 116.08 | 3.92 (3.41%) |
13.25% | -0.63% | 17.97B |
C Neutral |
| RNG | Ringcentral, Inc. | 130.68 | 126.97 | 130.86 | 126.26 | 4.31 (3.41%) |
58.52% | 42.51% | 10.84B |
B Buy |
| DXCM | DexCom, Inc. | 153.70 | 150.97 | 155.84 | 149.08 | 5.02 (3.38%) |
28.30% | 11.43% | 14.02B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 57.70 | 56.37 | 57.78 | 56.12 | 1.84 (3.29%) |
43.96% | 69.41% | 13.75B |
B Buy |
| CCI | Crown Castle International Corp. (REIT) | 142.48 | 138.91 | 142.63 | 138.91 | 4.52 (3.28%) |
34.55% | 26.42% | 59.24B |
A Strong Buy |
| CMG | Chipotle Mexican Grill, Inc. | 825.75 | 802.89 | 831.75 | 802.89 | 25.88 (3.24%) |
91.24% | 69.10% | 22.89B |
A Strong Buy |
| IAC | IAC/InterActiveCorp | 236.59 | 232.53 | 238.08 | 231.02 | 7.36 (3.21%) |
29.26% | 10.11% | 19.94B |
B Buy |
| CSGP | CoStar Group, Inc. | 597.73 | 581.00 | 598.40 | 580.00 | 18.17 (3.14%) |
77.19% | 41.14% | 21.85B |
B Buy |
| HSY | The Hershey Company | 152.69 | 149.07 | 153.95 | 149.07 | 4.65 (3.14%) |
44.89% | 47.14% | 32.00B |
B Buy |
| AAL | American Airlines Group, Inc. | 28.64 | 28.02 | 29.25 | 27.92 | 0.87 (3.13%) |
-9.99% | -28.97% | 12.75B |
D Sell |
| NVO | Novo Nordisk A/S | 50.97 | 50.74 | 51.09 | 50.58 | 1.49 (3.01%) |
12.54% | 6.99% | 120.70B |
B Buy |
| VTR | Ventas, Inc. | 72.98 | 71.45 | 73.00 | 71.45 | 2.12 (2.99%) |
27.55% | 25.01% | 27.19B |
A Strong Buy |
| HCP | HCP, Inc. | 35.11 | 34.26 | 35.17 | 34.21 | 1.01 (2.96%) |
30.26% | 31.30% | 17.24B |
A Strong Buy |
| TSN | Tyson Foods, Inc. | 88.88 | 87.62 | 89.35 | 87.00 | 2.54 (2.94%) |
68.99% | 40.95% | 32.41B |
B Buy |
| APD | Air Products and Chemicals, Inc. | 221.57 | 216.87 | 222.51 | 215.46 | 6.33 (2.94%) |
40.01% | 31.30% | 48.82B |
B Buy |
| ORLY | O’Reilly Automotive, Inc. | 391.57 | 379.49 | 391.77 | 378.24 | 11.13 (2.93%) |
13.72% | 16.31% | 29.96B |
B Buy |
| NEM | Newmont Goldcorp Corporation | 39.60 | 38.61 | 40.17 | 38.52 | 1.12 (2.91%) |
18.53% | 29.24% | 32.47B |
A Strong Buy |
| GM | General Motors Company | 38.29 | 37.20 | 38.42 | 36.85 | 1.08 (2.90%) |
18.02% | 9.34% | 54.67B |
B Buy |
| TFX | Teleflex Incorporated | 338.64 | 330.00 | 342.73 | 329.82 | 9.51 (2.89%) |
31.44% | 26.76% | 15.66B |
B Buy |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 95.61 | 92.21 | 95.69 | 90.20 | 2.68 (2.88%) |
11.95% | -2.79% | 34.21B |
B Buy |
| TAL | TAL Education Group American Depositary Shares | 35.99 | 35.05 | 36.00 | 34.96 | 0.99 (2.83%) |
34.90% | 44.02% | 20.40B |
B Buy |
| IX | Orix Corp Ads | 81.07 | 80.50 | 81.15 | 80.37 | 2.23 (2.83%) |
15.97% | 0.51% | 20.78B |
A Strong Buy |
| WELL | Welltower Inc. | 89.30 | 87.67 | 89.47 | 87.50 | 2.37 (2.73%) |
32.94% | 33.66% | 36.19B |
A Strong Buy |
| SBAC | SBA Communications Corporation – | 252.99 | 248.07 | 253.73 | 246.60 | 6.70 (2.72%) |
56.49% | 58.53% | 28.61B |
B Buy |
| BURL | Burlington Stores, Inc. | 197.45 | 197.00 | 200.44 | 193.46 | 5.18 (2.69%) |
21.38% | 22.72% | 13.09B |
B Buy |
| SPGI | S&P Global Inc. | 256.12 | 250.00 | 256.98 | 249.76 | 6.62 (2.65%) |
51.88% | 21.18% | 63.08B |
B Buy |
| SNPS | Synopsys, Inc. | 136.70 | 133.05 | 136.88 | 132.51 | 3.46 (2.60%) |
62.27% | 36.60% | 20.54B |
B Buy |
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 23.46 | 23.41 | 23.66 | 23.38 | 0.59 (2.58%) |
17.05% | 13.72% | 24.71B |
B Buy |
| CDNS | Cadence Design Systems, Inc. | 67.35 | 66.04 | 67.47 | 65.58 | 1.62 (2.46%) |
54.90% | 48.45% | 18.87B |
C Neutral |
| RMD | ResMed Inc. | 133.93 | 131.40 | 134.37 | 131.15 | 3.22 (2.46%) |
18.81% | 18.77% | 19.24B |
B Buy |
| KMB | Kimberly-Clark Corporation | 131.92 | 128.66 | 132.07 | 128.66 | 3.14 (2.44%) |
18.58% | 12.67% | 45.40B |
B Buy |
| O | Realty Income Corporation | 75.77 | 74.40 | 75.79 | 74.38 | 1.80 (2.43%) |
23.34% | 30.26% | 24.11B |
A Strong Buy |
| MKTX | MarketAxess Holdings, Inc. | 342.48 | 336.50 | 348.15 | 336.50 | 8.13 (2.43%) |
62.97% | 90.49% | 12.93B |
C Neutral |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 133.56 | 130.50 | 134.00 | 128.73 | 3.17 (2.43%) |
50.10% | 46.59% | 15.78B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CLR | Continental Resources, Inc. | 34.69 | 38.73 | 38.80 | 33.06 | -4.47 (-11.41%) |
-13.68% | -42.20% | 12.99B |
D Sell |
| MRO | Marathon Oil Corporation | 13.07 | 14.10 | 14.10 | 13.01 | -1.10 (-7.76%) |
-7.93% | -37.37% | 10.51B |
D Sell |
| HAL | Halliburton Company | 21.03 | 22.28 | 22.28 | 20.82 | -1.46 (-6.49%) |
-18.98% | -45.67% | 18.42B |
D Sell |
| GLW | Corning Incorporated | 28.23 | 27.84 | 28.28 | 27.42 | -1.82 (-6.06%) |
-4.67% | -19.76% | 22.04B |
C Neutral |
| OXY | Occidental Petroleum Corporation | 45.15 | 47.92 | 47.95 | 45.14 | -2.65 (-5.54%) |
-23.02% | -41.82% | 33.79B |
D Sell |
| EOG | EOG Resources, Inc. | 81.22 | 84.40 | 84.99 | 80.83 | -4.42 (-5.16%) |
-6.16% | -30.90% | 47.16B |
D Sell |
| DVN | Devon Energy Corporation | 26.68 | 28.01 | 28.04 | 26.23 | -1.44 (-5.12%) |
19.54% | -31.25% | 10.78B |
C Neutral |
| FTI | TechnipFMC plc Ordinary Share | 24.52 | 25.44 | 25.50 | 24.41 | -1.24 (-4.81%) |
25.23% | -17.99% | 10.99B |
B Buy |
| SSL | Sasol Ltd. American Depositary Shares | 19.76 | 20.15 | 20.15 | 19.73 | -0.97 (-4.68%) |
-31.84% | -47.96% | 12.34B |
D Sell |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 100.45 | 104.75 | 105.30 | 100.37 | -4.59 (-4.37%) |
8.90% | -18.13% | 16.38B |
C Neutral |
| KHC | The Kraft Heinz Company | 28.36 | 28.49 | 28.72 | 28.24 | -1.26 (-4.25%) |
-31.28% | -51.40% | 34.60B |
D Sell |
| SNP | China Petroleum & Chemical Corporation | 61.55 | 61.74 | 62.16 | 61.23 | -2.43 (-3.80%) |
-3.91% | -36.08% | 74.52B |
C Neutral |
| DISCB | Discovery, Inc. – Series B | 31.56 | 31.04 | 31.56 | 31.04 | -1.24 (-3.78%) |
-21.41% | 12.50% | 16.97B |
NR Not Rated |
| PXD | Pioneer Natural Resources Company | 139.01 | 143.02 | 143.02 | 137.37 | -5.23 (-3.63%) |
5.93% | -18.76% | 23.23B |
C Neutral |
| SIVB | SVB Financial Group | 213.43 | 219.66 | 220.22 | 210.75 | -7.93 (-3.58%) |
12.38% | -33.00% | 11.00B |
C Neutral |
| HES | Hess Corporation | 67.80 | 69.50 | 69.98 | 64.91 | -2.49 (-3.54%) |
69.52% | 1.54% | 20.64B |
A Strong Buy |
| CVE | Cenovus Energy Inc | 10.15 | 10.42 | 10.44 | 10.01 | -0.37 (-3.52%) |
46.25% | 16.00% | 12.47B |
A Strong Buy |
| MAS | Masco Corporation | 41.29 | 43.25 | 43.25 | 40.31 | -1.43 (-3.35%) |
42.60% | 7.75% | 11.95B |
A Strong Buy |
| TAP | Molson Coors Brewing Company Class B | 55.68 | 57.53 | 57.62 | 55.56 | -1.87 (-3.25%) |
1.70% | -13.05% | 12.05B |
B Buy |
| PTR | PetroChina Company Limited | 53.44 | 54.74 | 54.74 | 53.30 | -1.72 (-3.12%) |
-9.66% | -29.80% | 97.81B |
C Neutral |
| CEO | CNOOC Limited | 159.07 | 163.02 | 163.30 | 158.62 | -5.09 (-3.10%) |
10.01% | -13.94% | 71.02B |
C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 16.28 | 16.14 | 16.46 | 16.00 | -0.52 (-3.10%) |
-20.45% | -45.09% | 16.60B |
D Sell |
| HCA | HCA Healthcare, Inc. | 124.99 | 128.43 | 128.43 | 124.88 | -3.96 (-3.07%) |
1.39% | -5.81% | 42.62B |
B Buy |
| CNQ | Canadian Natural Resources Limited | 27.81 | 28.41 | 28.41 | 27.43 | -0.85 (-2.97%) |
18.96% | -11.99% | 33.05B |
B Buy |
| SLB | Schlumberger N.V. | 38.17 | 38.92 | 38.97 | 37.51 | -1.14 (-2.90%) |
10.25% | -37.40% | 52.79B |
C Neutral |
| DISCA | Discovery, Inc. – Series A | 27.20 | 27.80 | 27.82 | 26.80 | -0.77 (-2.75%) |
9.94% | -15.05% | 14.62B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 328.82 | 324.59 | 334.73 | 323.43 | -9.11 (-2.70%) |
137.50% | 114.03% | 36.68B |
B Buy |
| DISCK | Discovery, Inc. – Series C | 25.62 | 26.18 | 26.42 | 25.33 | -0.70 (-2.66%) |
11.01% | -12.56% | 13.77B |
C Neutral |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.00 | 4.01 | 4.03 | 3.99 | -0.10 (-2.44%) |
-8.70% | -20.79% | 64.95B |
C Neutral |
| CI | Cigna Corporation | 161.50 | 164.09 | 165.76 | 160.79 | -4.00 (-2.42%) |
-14.94% | -18.37% | 60.98B |
C Neutral |
| CXO | Concho Resources Inc. | 74.38 | 75.59 | 76.07 | 71.14 | -1.77 (-2.32%) |
-27.34% | -47.48% | 14.96B |
F Strong Sell |
| WYNN | Wynn Resorts, Limited | 113.93 | 114.96 | 115.20 | 112.60 | -2.67 (-2.29%) |
17.97% | -13.98% | 12.26B |
C Neutral |
| FOXA | Fox Corporation – | 32.86 | 33.59 | 33.59 | 32.79 | -0.74 (-2.20%) |
-12.37% | -13.53% | 20.39B |
NR Not Rated |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 27.43 | 27.99 | 28.00 | 27.16 | -0.61 (-2.18%) |
28.54% | -1.76% | 20.03B |
A Strong Buy |
| DISH | DISH Network Corporation – | 35.30 | 36.25 | 36.80 | 34.76 | -0.78 (-2.16%) |
41.37% | -3.45% | 16.59B |
C Neutral |
| TS | Tenaris S.A. American Depositary Shares | 22.62 | 23.08 | 23.10 | 22.55 | -0.49 (-2.12%) |
8.28% | -29.77% | 13.35B |
C Neutral |
| COP | ConocoPhillips | 61.22 | 62.47 | 63.22 | 60.20 | -1.31 (-2.09%) |
-0.37% | -17.54% | 67.96B |
C Neutral |
| MNST | Monster Beverage Corporation | 57.99 | 59.05 | 59.36 | 57.60 | -1.24 (-2.09%) |
17.82% | -2.90% | 31.60B |
C Neutral |
| BP | BP p.l.c. | 38.54 | 39.57 | 39.57 | 38.37 | -0.81 (-2.06%) |
6.35% | -10.87% | 130.86B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| NTRS | Northern Trust Corporation | 96.19 | 97.58 | 97.58 | 95.14 | -1.82 (-1.86%) |
17.47% | -6.62% | 20.67B |
A Strong Buy |
| BHGE | Baker Hughes, a GE company | 23.38 | 23.39 | 23.69 | 22.85 | -0.43 (-1.81%) |
11.29% | -26.04% | 24.27B |
C Neutral |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 26.60 | 26.92 | 26.98 | 26.34 | -0.48 (-1.77%) |
28.88% | -1.34% | 19.43B |
B Buy |
| PSX | Phillips 66 | 102.20 | 103.73 | 103.93 | 101.96 | -1.83 (-1.76%) |
21.97% | -9.41% | 45.84B |
B Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 108.97 | 110.02 | 110.32 | 108.07 | -1.94 (-1.75%) |
-31.25% | -49.94% | 38.09B |
D Sell |
| BCS | Barclays PLC | 7.48 | 7.46 | 7.49 | 7.40 | -0.13 (-1.71%) |
3.61% | -18.34% | 32.25B |
C Neutral |
| CBS | CBS Corporation Class B | 43.30 | 43.96 | 44.07 | 42.99 | -0.75 (-1.70%) |
0.19% | -23.06% | 16.22B |
C Neutral |
| MYL | Mylan N.V. | 21.43 | 21.55 | 21.79 | 21.06 | -0.37 (-1.70%) |
-21.79% | -42.41% | 11.06B |
C Neutral |
| CSX | CSX Corporation | 71.18 | 72.36 | 72.36 | 70.75 | -1.21 (-1.67%) |
15.74% | -2.95% | 56.81B |
B Buy |
| IP | International Paper Company | 41.77 | 41.64 | 42.08 | 40.79 | -0.71 (-1.67%) |
7.15% | -22.10% | 16.41B |
C Neutral |
