Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, February 10th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TCO | Taubman Centers, Inc. | 53.12 | 53.15 | 53.25 | 52.95 | 18.45 (53.22%) | 70.86% | 7.92% | 3.25B | D Sell |
| DAO | YOUDAO, INC. | 29.50 | 21.37 | 29.50 | 21.25 | 8.35 (39.48%) | 109.52% | 136.00% | 3.30B | NR Not Rated |
| EPC | Edgewell Personal Care Company | 38.87 | 37.74 | 38.97 | 36.26 | 8.39 (27.53%) | 25.55% | -8.20% | 2.11B | C Neutral |
| MAC | Macerich Company (The) | 26.00 | 26.12 | 26.12 | 24.65 | 2.64 (11.30%) | -3.42% | -39.87% | 3.67B | D Sell |
| MCY | Mercury General Corporation | 53.70 | 50.51 | 53.97 | 50.51 | 4.74 (9.68%) | 10.20% | 0.54% | 2.97B | C Neutral |
| CRSP | CRISPR Therapeutics AG | 56.62 | 52.62 | 57.09 | 52.59 | 4.30 (8.22%) | -7.04% | 86.31% | 3.13B | C Neutral |
| GNRC | Generac Holdlings Inc. | 109.30 | 106.27 | 112.25 | 106.00 | 7.95 (7.84%) | 8.66% | 118.64% | 6.84B | A Strong Buy |
| CAR | Avis Budget Group, Inc. | 37.34 | 35.20 | 37.55 | 34.99 | 2.47 (7.08%) | 15.82% | 45.40% | 2.76B | B Buy |
| BRKS | Brooks Automation, Inc. | 41.93 | 38.87 | 41.97 | 38.79 | 2.76 (7.05%) | -0.07% | 40.89% | 3.09B | C Neutral |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 20.31 | 19.18 | 20.39 | 19.12 | 1.22 (6.39%) | 13.15% | 5.78% | 4.43B | D Sell |
| BLDP | Ballard Power Systems, Inc. | 11.42 | 10.86 | 11.45 | 10.72 | 0.67 (6.23%) | 59.05% | 257.99% | 2.68B | B Buy |
| TNDM | Tandem Diabetes Care, Inc. | 79.42 | 74.58 | 80.23 | 74.54 | 4.66 (6.23%) | 33.23% | 87.80% | 4.69B | A Strong Buy |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 13.32 | 12.54 | 13.47 | 12.41 | 0.78 (6.22%) | 32.80% | 33.20% | 4.87B | NR Not Rated |
| BILL | BILL.COM HOLDINGS, INC. | 59.23 | 55.95 | 59.50 | 55.49 | 3.42 (6.13%) | 55.66% | 66.85% | 4.18B | NR Not Rated |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 42.85 | 40.35 | 43.30 | 39.61 | 2.42 (5.99%) | -32.45% | 173.63% | 4.36B | D Sell |
| PENN | Penn National Gaming, Inc. | 36.31 | 34.45 | 36.59 | 34.35 | 1.99 (5.80%) | 42.06% | 44.95% | 4.21B | A Strong Buy |
| RH | RH | 227.84 | 214.91 | 230.49 | 214.82 | 11.88 (5.50%) | 6.72% | 70.02% | 4.33B | B Buy |
| LK | Luckin Coffee Inc. | 36.87 | 34.22 | 37.11 | 33.80 | 1.87 (5.34%) | -6.33% | 80.91% | 8.68B | NR Not Rated |
| RUN | Sunrun Inc. | 19.96 | 18.89 | 20.00 | 18.89 | 1.01 (5.33%) | 44.53% | 35.97% | 2.36B | B Buy |
| PRNB | Principia Biopharma Inc. | 74.09 | 69.78 | 74.51 | 69.09 | 3.72 (5.29%) | 35.25% | 167.09% | 2.43B | A Strong Buy |
| NVTA | Invitae Corporation | 24.17 | 24.12 | 24.35 | 22.94 | 1.18 (5.13%) | 49.85% | 74.01% | 2.33B | C Neutral |
| POWI | Power Integrations, Inc. | 108.65 | 102.82 | 108.82 | 102.59 | 5.26 (5.09%) | 9.85% | 52.17% | 3.19B | A Strong Buy |
| PCRX | Pacira BioSciences, Inc. | 49.71 | 47.24 | 50.35 | 47.19 | 2.38 (5.03%) | 9.74% | 32.28% | 2.07B | B Buy |
| ZLAB | Zai Lab Limited | 58.30 | 55.12 | 58.48 | 55.02 | 2.78 (5.01%) | 40.18% | 90.77% | 3.39B | A Strong Buy |
| KRTX | Karuna Therapeutics, Inc. | 96.71 | 92.79 | 97.25 | 92.27 | 4.32 (4.68%) | 28.36% | 383.07% | 2.26B | NR Not Rated |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 41.74 | 39.90 | 42.07 | 39.51 | 1.82 (4.56%) | 90.94% | 298.28% | 9.82B | NR Not Rated |
| APLS | Apellis Pharmaceuticals, Inc. | 44.33 | 42.45 | 45.04 | 42.45 | 1.93 (4.55%) | 44.77% | 220.07% | 3.32B | A Strong Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 10.14 | 9.80 | 10.15 | 9.78 | 0.44 (4.54%) | 2.11% | 135.81% | 6.77B | B Buy |
| GRUB | GrubHub Inc. | 52.84 | 50.38 | 52.93 | 50.30 | 2.28 (4.51%) | 8.63% | -38.62% | 4.83B | D Sell |
| CHGG | Chegg, Inc. | 44.61 | 43.00 | 44.90 | 42.78 | 1.90 (4.45%) | 17.67% | 29.68% | 5.40B | B Buy |
| SRPT | Sarepta Therapeutics, Inc. | 123.72 | 118.31 | 124.10 | 118.01 | 5.26 (4.44%) | -4.12% | -3.25% | 9.22B | C Neutral |
| CDLX | Cardlytics, Inc. | 97.77 | 93.58 | 98.89 | 93.20 | 4.14 (4.42%) | 55.54% | 495.07% | 2.23B | A Strong Buy |
| ACAD | ACADIA Pharmaceuticals Inc. | 43.49 | 41.67 | 43.60 | 41.16 | 1.82 (4.37%) | 1.66% | 97.77% | 6.70B | C Neutral |
| EPZM | Epizyme, Inc. | 22.28 | 21.38 | 22.75 | 21.32 | 0.93 (4.36%) | -9.43% | 87.07% | 2.03B | C Neutral |
| RETA | Reata Pharmaceuticals, Inc. – | 233.92 | 224.62 | 235.21 | 223.81 | 9.53 (4.25%) | 14.43% | 178.34% | 7.08B | B Buy |
| AMKR | Amkor Technology, Inc. | 11.55 | 11.08 | 11.61 | 10.95 | 0.47 (4.24%) | -11.15% | 37.83% | 2.77B | C Neutral |
| FII | Federated Investors, Inc. | 36.23 | 35.83 | 36.91 | 35.50 | 1.41 (4.05%) | 11.17% | 39.88% | 3.66B | NR Not Rated |
| HTZ | Hertz Global Holdings, Inc | 17.50 | 16.65 | 17.50 | 16.64 | 0.68 (4.04%) | 11.11% | 11.61% | 2.49B | C Neutral |
| SMPL | The Simply Good Foods Company | 24.06 | 24.39 | 24.48 | 23.48 | 0.93 (4.02%) | -15.70% | 19.17% | 2.29B | C Neutral |
| BNTX | BIONTECH SE | 32.12 | 30.99 | 32.15 | 30.11 | 1.24 (4.02%) | -5.19% | 125.56% | 7.27B | NR Not Rated |
| QURE | uniQure N.V. – Ordinary Shares | 62.80 | 60.27 | 63.73 | 60.17 | 2.42 (4.01%) | -12.36% | 72.10% | 2.74B | C Neutral |
| GDS | GDS Holdings Limited – ADS | 60.80 | 58.47 | 60.88 | 58.47 | 2.33 (3.98%) | 17.88% | 120.37% | 7.14B | A Strong Buy |
| PCG | Pacific Gas & Electric Co. | 18.03 | 17.39 | 18.09 | 17.21 | 0.68 (3.92%) | 65.87% | 26.97% | 9.54B | C Neutral |
| PEN | Penumbra, Inc. | 183.22 | 176.06 | 183.38 | 176.04 | 6.87 (3.90%) | 11.54% | 24.23% | 6.40B | A Strong Buy |
| AYX | Alteryx, Inc. | 142.94 | 137.27 | 143.10 | 137.27 | 5.26 (3.82%) | 42.84% | 104.52% | 9.30B | B Buy |
| SFIX | Stitch Fix, Inc. – | 24.32 | 23.60 | 24.83 | 23.39 | 0.89 (3.80%) | -5.22% | 8.23% | 2.47B | D Sell |
| LCII | LCI Industries | 114.79 | 110.21 | 115.16 | 109.58 | 4.20 (3.80%) | 7.15% | 49.10% | 2.87B | A Strong Buy |
| NUAN | Nuance Communications, Inc. | 22.67 | 21.85 | 22.68 | 21.75 | 0.82 (3.75%) | 27.15% | 35.21% | 6.44B | A Strong Buy |
| WW | Weight Watchers International Inc | 37.34 | 35.83 | 37.40 | 35.50 | 1.35 (3.75%) | -2.28% | 30.38% | 2.51B | C Neutral |
| ALRM | Alarm.com Holdings, Inc. | 47.13 | 45.32 | 47.33 | 45.32 | 1.69 (3.72%) | 9.68% | -27.30% | 2.29B | D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 47.06 | 45.89 | 49.26 | 44.95 | -4.19 (-8.18%) | -13.56% | 9.65% | 2.46B | C Neutral |
| ABMD | ABIOMED, Inc. | 174.08 | 187.19 | 187.74 | 172.50 | -12.83 (-6.86%) | 2.05% | -48.98% | 7.86B | D Sell |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) | -83.84% | -45.23% | 4.92B | NR Not Rated |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 4.67 | 4.92 | 4.97 | 4.56 | -0.28 (-5.66%) | -21.09% | -54.92% | 2.28B | D Sell |
| NOV | National Oilwell Varco, Inc. | 22.88 | 23.99 | 23.99 | 22.72 | -1.30 (-5.38%) | -8.66% | -19.29% | 8.83B | D Sell |
| RIG | Transocean Ltd (Switzerland) | 4.50 | 4.68 | 4.72 | 4.46 | -0.25 (-5.26%) | -34.59% | -45.65% | 2.75B | D Sell |
| XEC | Cimarex Energy Co | 40.82 | 42.61 | 42.65 | 40.68 | -2.24 (-5.20%) | -22.23% | -42.20% | 4.16B | D Sell |
| PBH | Prestige Consumer Healthcare Inc. | 43.58 | 45.48 | 45.81 | 43.02 | -2.38 (-5.18%) | 7.60% | 58.42% | 2.19B | A Strong Buy |
| TRGP | Targa Resources, Inc. | 35.36 | 36.90 | 37.19 | 35.18 | -1.92 (-5.15%) | -11.28% | -17.13% | 8.23B | B Buy |
| SID | Companhia Siderurgica Nacional S.A. | 2.77 | 2.85 | 2.87 | 2.77 | -0.14 (-4.81%) | -19.71% | 6.95% | 3.84B | D Sell |
| SRCL | Stericycle, Inc. | 61.44 | 64.13 | 64.21 | 60.80 | -3.01 (-4.67%) | -3.71% | 36.59% | 5.60B | A Strong Buy |
| CLR | Continental Resources, Inc. | 25.65 | 26.45 | 26.62 | 25.50 | -1.21 (-4.50%) | -25.09% | -41.88% | 9.53B | F Strong Sell |
| WPX | WPX Energy, Inc. | 11.54 | 11.92 | 11.93 | 11.46 | -0.54 (-4.47%) | -16.01% | -3.11% | 4.81B | C Neutral |
| PE | Parsley Energy, Inc. | 16.28 | 16.84 | 16.88 | 16.24 | -0.74 (-4.35%) | -13.91% | -7.71% | 5.16B | C Neutral |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 30.49 | 31.08 | 31.44 | 30.38 | -1.35 (-4.24%) | -15.87% | -45.75% | 3.34B | D Sell |
| SSW | Seaspan Corporation Seaspan Corporation Common Shares | 12.02 | 12.61 | 12.61 | 11.96 | -0.52 (-4.15%) | -14.67% | 43.27% | 2.59B | C Neutral |
| KOD | Kodiak Sciences Inc | 70.92 | 74.54 | 82.75 | 70.45 | -3.03 (-4.10%) | -1.43% | 913.14% | 2.63B | B Buy |
| BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) | -71.98% | 16.43% | 2.95B | NR Not Rated |
| SKX | Skechers U.S.A., Inc. | 38.00 | 39.00 | 39.58 | 37.79 | -1.51 (-3.82%) | -12.02% | 19.08% | 5.96B | C Neutral |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.36 | 3.42 | 3.43 | 3.33 | -0.13 (-3.72%) | 0.19% | -6.41% | 4.90B | B Buy |
| SSL | Sasol Ltd. American Depositary Shares | 14.77 | 14.79 | 14.90 | 14.73 | -0.57 (-3.72%) | -31.65% | -48.70% | 9.23B | F Strong Sell |
| FL | Foot Locker, Inc. | 39.02 | 40.31 | 40.43 | 38.47 | -1.46 (-3.61%) | 1.06% | -30.93% | 4.08B | D Sell |
| RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 14.57 | 15.05 | 15.26 | 14.54 | -0.54 (-3.57%) | -18.10% | -24.27% | 2.21B | NR Not Rated |
| CROX | Crocs, Inc. | 36.49 | 37.78 | 38.00 | 36.44 | -1.35 (-3.57%) | -12.89% | 34.90% | 2.50B | B Buy |
| AM | Antero Midstream Corporation | 4.76 | 4.92 | 4.99 | 4.63 | -0.17 (-3.45%) | -33.70% | -62.96% | 2.40B | D Sell |
| DCP | DCP Midstream, LP Common Units | 20.98 | 21.67 | 22.00 | 20.88 | -0.74 (-3.41%) | -11.17% | -31.93% | 3.01B | D Sell |
| DXC | DXC Technology Company | 31.60 | 32.49 | 32.59 | 31.41 | -1.10 (-3.36%) | -15.94% | -54.34% | 8.09B | D Sell |
| FTI | TechnipFMC plc Ordinary Share | 16.26 | 16.54 | 16.54 | 16.17 | -0.56 (-3.33%) | -24.16% | -27.25% | 7.29B | D Sell |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 15.49 | 16.02 | 16.08 | 15.46 | -0.53 (-3.31%) | -18.50% | -49.00% | 7.02B | D Sell |
| MGY | Magnolia Oil & Gas Corporation | 9.82 | 10.04 | 10.09 | 9.78 | -0.33 (-3.25%) | -21.94% | -11.13% | 2.54B | D Sell |
| ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 9.02 | 9.32 | 9.42 | 9.01 | -0.30 (-3.22%) | -10.07% | -39.83% | 3.93B | D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) | 16.68% | -27.39% | 3.01B | NR Not Rated |
| PAGP | Plains Group Holdings, L.P. Class A Shares representing limited partner interests | 16.06 | 16.50 | 16.55 | 15.79 | -0.52 (-3.14%) | -13.51% | -30.51% | 2.92B | D Sell |
| MOR | MorphoSys AG | 30.42 | 30.77 | 30.99 | 30.29 | -0.96 (-3.06%) | -14.72% | 15.62% | 3.85B | B Buy |
| LTM | LATAM Airlines Group S.A. | 8.87 | 9.12 | 9.12 | 8.79 | -0.28 (-3.06%) | -12.70% | -23.60% | 5.38B | D Sell |
| SNDR | Schneider National, Inc. | 22.46 | 23.06 | 23.19 | 22.44 | -0.71 (-3.06%) | 2.93% | 3.31% | 3.98B | A Strong Buy |
| TNET | TriNet Group, Inc. | 55.36 | 56.20 | 56.54 | 55.10 | -1.74 (-3.05%) | -2.21% | 20.43% | 3.87B | C Neutral |
| NWSA | News Corporation – | 13.76 | 14.19 | 14.19 | 13.63 | -0.43 (-3.03%) | -2.69% | 10.43% | 8.09B | B Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) | -0.78% | 10.35% | 6.90B | NR Not Rated |
| SUN | Sunoco LP Common Units representing limited partner interests | 30.20 | 31.06 | 31.09 | 30.00 | -0.92 (-2.96%) | 1.32% | 3.92% | 2.99B | A Strong Buy |
| CGC | Canopy Growth Corporation | 19.05 | 19.60 | 19.74 | 18.85 | -0.58 (-2.95%) | -9.67% | -58.10% | 6.66B | D Sell |
| DAN | Dana Incorporated | 15.46 | 15.87 | 15.88 | 15.38 | -0.46 (-2.89%) | -15.05% | -6.70% | 2.23B | C Neutral |
| HRB | H&R Block, Inc. | 21.67 | 22.22 | 22.31 | 21.61 | -0.64 (-2.87%) | -7.71% | -9.37% | 4.23B | NR Not Rated |
| GTLS | Chart Industries, Inc. | 61.62 | 63.08 | 63.65 | 61.39 | -1.77 (-2.79%) | -8.70% | -19.13% | 2.21B | C Neutral |
| CARG | CarGurus, Inc. – | 32.42 | 33.06 | 33.27 | 32.31 | -0.92 (-2.76%) | -7.85% | -16.01% | 3.63B | C Neutral |
| LIVN | LivaNova PLC – Ordinary Shares | 71.21 | 73.03 | 73.25 | 70.65 | -2.01 (-2.75%) | -5.61% | -22.98% | 3.45B | D Sell |
| AVTR | Avantor, Inc. | 17.04 | 17.38 | 17.51 | 16.99 | -0.48 (-2.74%) | -6.12% | 17.52% | 9.74B | NR Not Rated |
| SHOO | Steven Madden, Ltd. | 36.49 | 37.22 | 37.38 | 36.37 | -1.01 (-2.69%) | -15.16% | 8.73% | 3.07B | B Buy |
| LVGO | LIVONGO HEALTH, INC. | 24.72 | 25.43 | 25.51 | 24.52 | -0.68 (-2.68%) | -1.36% | -35.12% | 2.34B | NR Not Rated |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.12 | 14.31 | 14.36 | 14.00 | -0.38 (-2.62%) | -6.18% | 26.75% | 9.65B | A Strong Buy |
