Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, November 29th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TECD | Tech Data Corporation | 144.89 | 144.40 | 145.25 | 144.21 | 15.89 (12.32%) |
77.11% | 96.65% | 5.16B |
A Strong Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 7.96 | 7.73 | 7.99 | 7.73 | 0.53 (7.13%) |
181.27% | 203.82% | 4.52B |
B Buy |
| NTNX | Nutanix, Inc. – | 37.35 | 34.55 | 37.40 | 34.52 | 2.38 (6.81%) |
-10.19% | -13.35% | 7.05B |
C Neutral |
| BPMC | Blueprint Medicines Corporation | 82.04 | 77.38 | 83.00 | 76.19 | 4.91 (6.37%) |
52.18% | 45.31% | 4.04B |
C Neutral |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 73.01 | 69.25 | 73.72 | 67.81 | 3.99 (5.78%) |
487.84% | 393.31% | 6.99B |
A Strong Buy |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.23 | 6.14 | 6.25 | 6.13 | 0.33 (5.59%) |
-23.93% | -23.93% | 4.46B |
D Sell |
| CRSP | CRISPR Therapeutics AG | 71.65 | 68.19 | 72.12 | 68.00 | 3.54 (5.20%) |
150.79% | 90.46% | 3.96B |
B Buy |
| KL | Kirkland Lake Gold Ltd. Common Shares | 41.91 | 40.86 | 42.12 | 40.44 | 2.05 (5.14%) |
61.07% | 107.17% | 8.81B |
B Buy |
| TEO | Telecom Argentina SA | 10.38 | 9.93 | 10.39 | 9.89 | 0.49 (4.95%) |
-25.44% | -40.72% | 4.47B |
D Sell |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 13.38 | 13.26 | 13.50 | 13.21 | 0.57 (4.45%) |
69.20% | 80.08% | 9.15B |
B Buy |
| FGEN | FibroGen, Inc | 42.37 | 41.76 | 44.21 | 41.55 | 1.74 (4.28%) |
-8.45% | -1.63% | 3.70B |
C Neutral |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.13 | 16.22 | 16.40 | 16.09 | 0.62 (4.00%) |
19.04% | 45.32% | 2.82B |
D Sell |
| BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 11.87 | 11.46 | 11.95 | 11.46 | 0.44 (3.85%) |
-15.57% | -28.06% | 2.44B |
D Sell |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 21.27 | 20.65 | 21.35 | 20.60 | 0.77 (3.76%) |
56.28% | 22.95% | 7.60B |
B Buy |
| GFI | Gold Fields Limited American Depositary Shares | 5.35 | 5.20 | 5.35 | 5.16 | 0.19 (3.68%) |
53.27% | 73.70% | 4.43B |
C Neutral |
| RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 15.91 | 15.63 | 16.03 | 15.16 | 0.53 (3.45%) |
-15.36% | -17.31% | 2.41B |
NR Not Rated |
| AGI | Alamos Gold Inc. Class A Common Shares | 5.67 | 5.51 | 5.69 | 5.49 | 0.18 (3.28%) |
58.35% | 75.54% | 2.22B |
C Neutral |
| NG | Novagold Resources Inc. | 6.96 | 6.74 | 6.98 | 6.74 | 0.21 (3.11%) |
76.20% | 85.11% | 2.28B |
B Buy |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.03 | 2.96 | 3.05 | 2.96 | 0.09 (3.06%) |
-12.65% | -4.72% | 4.42B |
D Sell |
| PAAS | Pan American Silver Corp. | 19.25 | 18.69 | 19.34 | 18.60 | 0.56 (3.00%) |
33.15% | 47.40% | 4.03B |
A Strong Buy |
| AU | AngloGold Ashanti Limited | 19.04 | 18.55 | 19.18 | 18.47 | 0.55 (2.97%) |
52.31% | 86.85% | 7.90B |
C Neutral |
| BZUN | Baozun Inc. | 37.97 | 36.15 | 38.04 | 35.80 | 1.09 (2.96%) |
29.99% | 10.93% | 2.36B |
C Neutral |
| BVN | Buenaventura Mining Company Inc. | 15.37 | 14.94 | 15.40 | 14.87 | 0.41 (2.74%) |
-4.74% | 9.55% | 3.90B |
C Neutral |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 49.64 | 50.14 | 50.14 | 49.32 | 1.28 (2.65%) |
92.98% | 49.77% | 4.48B |
A Strong Buy |
| LILAK | Liberty Latin America Ltd. | 17.94 | 17.41 | 18.05 | 17.19 | 0.46 (2.63%) |
23.13% | -1.81% | 3.26B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| SAGE | Sage Therapeutics, Inc. | 154.77 | 151.95 | 155.33 | 150.92 | 3.87 (2.56%) |
61.57% | 40.66% | 8.02B |
C Neutral |
| AVP | Avon Products, Inc. | 4.59 | 4.58 | 4.64 | 4.54 | 0.11 (2.46%) |
201.97% | 122.82% | 2.04B |
B Buy |
| ZLAB | Zai Lab Limited | 39.80 | 38.47 | 40.01 | 38.30 | 0.94 (2.42%) |
71.40% | 116.07% | 2.31B |
A Strong Buy |
| EHTH | eHealth, Inc. | 92.26 | 90.00 | 92.93 | 89.30 | 2.14 (2.37%) |
140.14% | 148.88% | 2.13B |
B Buy |
| LILA | Liberty Latin America Ltd. – | 17.80 | 17.29 | 17.94 | 17.18 | 0.41 (2.36%) |
22.93% | -1.28% | 3.24B |
C Neutral |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 7.98 | 7.82 | 7.98 | 7.82 | 0.18 (2.31%) |
41.00% | 25.27% | 8.89B |
B Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.58 | 3.53 | 3.62 | 3.51 | 0.08 (2.29%) |
52.73% | 67.29% | 3.40B |
B Buy |
| AFYA | Afya Limited – Class A Common Shares | 27.54 | 26.84 | 27.99 | 26.56 | 0.61 (2.27%) |
14.32% | 14.32% | 2.41B |
NR Not Rated |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| PS | Pluralsight, Inc. – | 16.99 | 16.60 | 17.06 | 16.42 | 0.37 (2.23%) |
-27.86% | -24.08% | 2.39B |
D Sell |
| BTG | B2Gold Corp Common shares (Canada) | 3.68 | 3.61 | 3.68 | 3.59 | 0.08 (2.22%) |
26.32% | 42.08% | 3.77B |
B Buy |
| KGC | Kinross Gold Corporation | 4.33 | 4.25 | 4.36 | 4.21 | 0.09 (2.12%) |
33.64% | 59.78% | 5.43B |
C Neutral |
| AYX | Alteryx, Inc. | 113.53 | 110.92 | 113.53 | 110.37 | 2.34 (2.10%) |
90.90% | 100.41% | 7.39B |
C Neutral |
| IFS | Intercorp Financial Services Inc. Common Shares | 40.30 | 39.53 | 40.51 | 39.25 | 0.77 (1.95%) |
-12.60% | -12.60% | 4.60B |
NR Not Rated |
| BAK | Braskem SA ADR | 13.20 | 13.26 | 13.40 | 13.20 | 0.25 (1.93%) |
-40.63% | -54.01% | 5.26B |
D Sell |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.76 | 10.56 | 10.80 | 10.50 | 0.20 (1.89%) |
82.68% | 117.37% | 2.18B |
B Buy |
| VIRT | Virtu Financial, Inc. – | 16.60 | 16.16 | 16.64 | 16.10 | 0.30 (1.84%) |
-33.38% | -36.08% | 3.17B |
D Sell |
| SFM | Sprouts Farmers Market, Inc. | 19.80 | 19.35 | 19.91 | 19.31 | 0.35 (1.80%) |
-15.78% | -25.65% | 2.34B |
C Neutral |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 47.62 | 47.03 | 48.00 | 46.39 | 0.82 (1.75%) |
97.18% | 93.81% | 2.53B |
A Strong Buy |
| NRG | NRG Energy, Inc. | 39.73 | 39.01 | 39.90 | 38.88 | 0.66 (1.69%) |
0.64% | 0.91% | 10.00B |
B Buy |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 29.11 | 28.98 | 29.36 | 28.74 | 0.48 (1.68%) |
-2.57% | -9.09% | 5.93B |
C Neutral |
| GWPH | GW Pharmaceuticals Plc | 102.11 | 100.36 | 102.77 | 100.36 | 1.68 (1.67%) |
4.85% | -15.98% | 3.15B |
D Sell |
| BILI | Bilibili Inc. | 17.28 | 16.85 | 17.30 | 16.44 | 0.28 (1.65%) |
18.44% | 7.06% | 4.81B |
C Neutral |
| ARGX | argenx SE | 148.05 | 148.62 | 148.64 | 147.71 | 2.39 (1.64%) |
54.11% | 57.40% | 5.64B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.27 | 2.36 | 2.36 | 2.20 | -0.19 (-7.72%) |
-64.36% | -72.04% | 2.33B |
D Sell |
| RLI | RLI Corp. (DE) | 91.37 | 94.94 | 94.94 | 90.29 | -7.42 (-7.51%) |
35.22% | 19.58% | 4.10B |
A Strong Buy |
| X | United States Steel Corporation | 13.12 | 13.74 | 13.75 | 12.52 | -0.81 (-5.81%) |
-27.11% | -43.96% | 2.23B |
D Sell |
| ENPH | Enphase Energy, Inc. | 21.87 | 23.04 | 23.38 | 21.37 | -1.17 (-5.08%) |
362.37% | 292.64% | 2.68B |
C Neutral |
| DOYU | DouYu International Holdings Limited – ADS | 7.46 | 7.75 | 7.75 | 7.46 | -0.38 (-4.85%) |
-35.13% | -35.13% | 2.42B |
NR Not Rated |
| JOBS | 51job, Inc., each representing two common shares | 78.62 | 81.32 | 82.08 | 78.13 | -3.46 (-4.22%) |
25.91% | 22.00% | 5.22B |
B Buy |
| LK | Luckin Coffee Inc. | 30.15 | 31.00 | 31.01 | 29.57 | -1.32 (-4.19%) |
47.94% | 47.94% | 7.10B |
NR Not Rated |
| APA | Apache Corporation | 22.28 | 22.78 | 23.16 | 22.25 | -0.94 (-4.05%) |
-11.96% | -36.81% | 8.38B |
D Sell |
| CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 128.14 | 132.50 | 132.50 | 127.87 | -5.19 (-3.89%) |
23.90% | 5.54% | 3.57B |
B Buy |
| MGY | Magnolia Oil & Gas Corporation | 10.86 | 11.12 | 11.14 | 10.82 | -0.43 (-3.81%) |
-3.12% | -11.64% | 2.81B |
B Buy |
| EQT | EQT Corporation | 8.73 | 8.88 | 8.94 | 8.67 | -0.33 (-3.64%) |
-53.40% | -54.22% | 2.23B |
F Strong Sell |
| ACAD | ACADIA Pharmaceuticals Inc. | 45.29 | 47.03 | 47.41 | 44.67 | -1.71 (-3.64%) |
180.09% | 120.60% | 6.98B |
A Strong Buy |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.97 | 6.15 | 6.27 | 5.96 | -0.22 (-3.55%) |
49.94% | 7.18% | 2.40B |
B Buy |
| CGNX | Cognex Corporation | 50.18 | 51.54 | 51.58 | 50.12 | -1.84 (-3.54%) |
30.32% | 17.77% | 8.58B |
B Buy |
| FTI | TechnipFMC plc Ordinary Share | 18.84 | 18.94 | 19.01 | 18.70 | -0.66 (-3.38%) |
-3.78% | -20.07% | 8.44B |
D Sell |
| NTRA | Natera, Inc. | 36.49 | 37.50 | 37.87 | 36.38 | -1.26 (-3.34%) |
161.39% | 110.07% | 2.83B |
B Buy |
| TSEM | Tower Semiconductor Ltd. – Ordinary Shares | 21.92 | 22.47 | 22.50 | 21.80 | -0.74 (-3.27%) |
48.71% | 39.71% | 2.16B |
A Strong Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| MUR | Murphy Oil Corporation | 23.01 | 23.33 | 23.55 | 23.01 | -0.75 (-3.16%) |
2.58% | -28.16% | 3.62B |
C Neutral |
| COHR | Coherent, Inc. | 150.86 | 154.74 | 154.74 | 150.47 | -4.83 (-3.10%) |
42.71% | 12.93% | 3.62B |
B Buy |
| BDC | Belden Inc | 53.74 | 54.98 | 55.03 | 53.63 | -1.70 (-3.07%) |
29.00% | 0.67% | 2.44B |
B Buy |
| TTM | Tata Motors Ltd Tata Motors Limited | 11.22 | 11.18 | 11.24 | 11.12 | -0.35 (-3.03%) |
-7.88% | -10.31% | 7.62B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| NEOG | Neogen Corporation | 66.57 | 68.49 | 68.60 | 66.41 | -2.03 (-2.96%) |
16.79% | 2.40% | 3.49B |
B Buy |
| SMTC | Semtech Corporation | 48.46 | 49.54 | 49.54 | 48.39 | -1.47 (-2.94%) |
5.65% | 0.66% | 3.22B |
C Neutral |
| WPX | WPX Energy, Inc. | 9.84 | 9.94 | 10.02 | 9.81 | -0.29 (-2.86%) |
-13.30% | -27.86% | 4.10B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 29.00 | 29.73 | 29.97 | 28.75 | -0.84 (-2.82%) |
5.26% | 5.26% | 3.58B |
NR Not Rated |
| CAR | Avis Budget Group, Inc. | 29.75 | 30.47 | 30.69 | 29.67 | -0.86 (-2.81%) |
32.34% | -3.88% | 2.20B |
C Neutral |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.05 | 8.09 | 8.12 | 8.04 | -0.23 (-2.78%) |
-29.62% | -26.42% | 7.48B |
D Sell |
| EAF | GrafTech International Ltd. | 14.09 | 14.36 | 14.37 | 14.00 | -0.40 (-2.76%) |
26.59% | -11.10% | 4.08B |
A Strong Buy |
| DVN | Devon Energy Corporation | 21.89 | 22.25 | 22.25 | 21.71 | -0.62 (-2.75%) |
-1.92% | -18.53% | 8.41B |
D Sell |
| JFU | 9F INC. | 10.32 | 10.55 | 10.69 | 10.32 | -0.29 (-2.73%) |
7.72% | 7.72% | 2.00B |
NR Not Rated |
| KSS | Kohl’s Corporation | 47.01 | 48.04 | 48.04 | 46.95 | -1.31 (-2.71%) |
-26.50% | -32.01% | 7.48B |
C Neutral |
| ARNA | Arena Pharmaceuticals, Inc. | 47.38 | 48.39 | 48.70 | 47.28 | -1.32 (-2.71%) |
21.64% | 16.81% | 2.37B |
C Neutral |
| ADNT | Adient plc Ordinary Shares | 21.86 | 22.08 | 22.44 | 21.74 | -0.61 (-2.71%) |
45.15% | -8.65% | 2.05B |
C Neutral |
| SFNC | Simmons First National Corporation | 25.91 | 26.54 | 26.86 | 25.88 | -0.71 (-2.67%) |
9.49% | -10.81% | 2.50B |
B Buy |
| THC | Tenet Healthcare Corporation | 32.20 | 32.85 | 33.03 | 32.16 | -0.87 (-2.63%) |
87.86% | 25.63% | 3.35B |
A Strong Buy |
| RDY | Dr. Reddy’s Laboratories Ltd | 40.72 | 40.95 | 41.10 | 40.43 | -1.06 (-2.54%) |
8.75% | 10.14% | 6.75B |
A Strong Buy |
| ADT | ADT Inc. | 9.24 | 9.38 | 9.44 | 9.15 | -0.24 (-2.53%) |
56.43% | 17.56% | 6.87B |
A Strong Buy |
| INT | World Fuel Services Corporation | 42.40 | 43.27 | 43.38 | 42.38 | -1.10 (-2.53%) |
99.55% | 61.22% | 2.77B |
A Strong Buy |
| CCMP | Cabot Microelectronics Corporation | 133.41 | 135.68 | 136.21 | 133.38 | -3.45 (-2.52%) |
41.41% | 25.13% | 3.87B |
C Neutral |
| WHD | Cactus, Inc. | 30.19 | 30.65 | 30.72 | 30.11 | -0.78 (-2.52%) |
10.14% | 4.18% | 2.27B |
C Neutral |
| ON | ON Semiconductor Corporation | 21.47 | 21.80 | 21.89 | 21.43 | -0.55 (-2.50%) |
30.04% | 13.78% | 8.82B |
A Strong Buy |
| HUN | Huntsman Corporation | 22.62 | 23.05 | 23.15 | 22.56 | -0.58 (-2.50%) |
19.91% | 12.87% | 5.19B |
B Buy |
| TDOC | Teladoc Health, Inc. | 83.74 | 85.55 | 85.80 | 83.47 | -2.14 (-2.49%) |
68.93% | 31.79% | 6.06B |
A Strong Buy |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 89.23 | 90.94 | 90.94 | 89.18 | -2.26 (-2.47%) |
38.32% | 17.22% | 4.59B |
A Strong Buy |
| B | Barnes Group, Inc. | 59.19 | 60.39 | 60.39 | 59.07 | -1.50 (-2.47%) |
11.69% | -0.17% | 3.00B |
A Strong Buy |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 4.75 | 4.85 | 4.85 | 4.68 | -0.12 (-2.46%) |
-43.72% | -58.15% | 2.32B |
D Sell |
| NGVT | Ingevity Corporation | 90.31 | 92.13 | 92.23 | 90.21 | -2.27 (-2.45%) |
7.91% | -7.83% | 3.78B |
C Neutral |
| W | Wayfair Inc. | 84.92 | 86.96 | 87.25 | 84.20 | -2.12 (-2.44%) |
-5.73% | -19.04% | 7.91B |
D Sell |
