Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, January 14th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 10.04 | 9.17 | 10.10 | 9.16 | 0.87 (9.49%) |
2.45% | -45.64% | 10.96B |
D Sell |
| INCY | Incyte Corporation | 81.47 | 77.38 | 81.64 | 77.10 | 4.37 (5.67%) |
-6.70% | 10.78% | 17.55B |
C Neutral |
| APA | Apache Corporation | 33.59 | 32.14 | 33.77 | 32.13 | 1.58 (4.94%) |
31.26% | 6.40% | 12.63B |
B Buy |
| MCK | McKesson Corporation | 150.67 | 148.49 | 151.33 | 147.96 | 7.02 (4.89%) |
8.93% | 23.81% | 27.15B |
B Buy |
| FRC | FIRST REPUBLIC BANK | 120.75 | 119.01 | 122.34 | 118.45 | 5.30 (4.59%) |
2.81% | 43.17% | 20.34B |
A Strong Buy |
| CAH | Cardinal Health, Inc. | 52.45 | 50.94 | 52.46 | 50.94 | 2.01 (3.98%) |
3.70% | 10.93% | 15.34B |
B Buy |
| DVN | Devon Energy Corporation | 26.23 | 25.51 | 26.36 | 25.37 | 0.87 (3.43%) |
1.00% | 0.23% | 10.07B |
C Neutral |
| VOD | Vodafone Group Plc each representing ten Ordinary Shares | 20.37 | 20.21 | 20.46 | 20.13 | 0.67 (3.40%) |
5.38% | 5.65% | 54.53B |
B Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 118.44 | 113.40 | 118.53 | 111.53 | 3.79 (3.31%) |
2.84% | 40.97% | 13.20B |
B Buy |
| DAL | Delta Air Lines, Inc. | 61.45 | 62.04 | 62.25 | 60.86 | 1.96 (3.29%) |
5.08% | 28.69% | 39.74B |
A Strong Buy |
| EXAS | Exact Sciences Corporation | 93.00 | 91.50 | 94.20 | 90.14 | 2.84 (3.15%) |
0.56% | 26.39% | 12.07B |
C Neutral |
| ABC | AmerisourceBergen Corporation | 88.83 | 86.60 | 88.98 | 86.02 | 2.68 (3.11%) |
4.48% | 15.57% | 18.29B |
B Buy |
| ELAN | Elanco Animal Health Incorporated | 29.28 | 28.27 | 29.54 | 28.14 | 0.87 (3.06%) |
-0.58% | -7.22% | 10.92B |
C Neutral |
| CLR | Continental Resources, Inc. | 34.29 | 33.56 | 34.41 | 33.28 | 0.89 (2.66%) |
-0.03% | -26.02% | 12.74B |
D Sell |
| BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 51.99 | 50.75 | 52.04 | 50.60 | 1.31 (2.58%) |
4.00% | 40.82% | 14.55B |
A Strong Buy |
| ULTA | Ulta Beauty, Inc. | 282.62 | 276.35 | 283.16 | 276.17 | 6.92 (2.51%) |
11.65% | 2.81% | 16.15B |
C Neutral |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 148.90 | 145.59 | 149.08 | 144.34 | 3.64 (2.51%) |
-7.03% | -6.19% | 10.31B |
C Neutral |
| DG | Dollar General Corporation | 157.98 | 155.07 | 158.96 | 155.07 | 3.86 (2.50%) |
1.49% | 39.68% | 40.22B |
B Buy |
| TSLA | Tesla, Inc. | 539.18 | 541.00 | 547.41 | 524.90 | 13.06 (2.49%) |
28.59% | 61.24% | 96.96B |
A Strong Buy |
| FWONK | Liberty Media Corporation – Series C Liberty Formula One | 46.73 | 45.75 | 47.00 | 45.58 | 1.13 (2.48%) |
1.66% | 49.82% | 10.80B |
A Strong Buy |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | 100.32 | 98.80 | 100.78 | 98.56 | 2.40 (2.45%) |
4.67% | 29.18% | 33.70B |
A Strong Buy |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.75 | 14.64 | 14.84 | 14.54 | 0.35 (2.43%) |
-1.99% | 32.88% | 10.08B |
A Strong Buy |
| BGNE | BeiGene, Ltd. | 167.75 | 163.00 | 167.75 | 161.45 | 3.95 (2.41%) |
1.20% | 21.96% | 10.24B |
C Neutral |
| AVGO | Broadcom Inc. | 308.18 | 302.00 | 309.15 | 301.59 | 7.00 (2.32%) |
-2.48% | 22.84% | 122.59B |
B Buy |
| REGN | Regeneron Pharmaceuticals, Inc. | 387.62 | 378.30 | 388.41 | 375.57 | 8.69 (2.29%) |
3.23% | -3.27% | 42.56B |
B Buy |
| TCOM | Trip.com | 38.50 | 37.28 | 38.51 | 36.91 | 0.85 (2.26%) |
14.79% | 29.85% | 21.29B |
B Buy |
| FWONA | Liberty Media Corporation – Series A Liberty Formula One | 44.45 | 43.38 | 44.74 | 43.34 | 0.98 (2.25%) |
1.53% | 46.46% | 10.28B |
A Strong Buy |
| SGEN | Seattle Genetics, Inc. | 107.75 | 104.85 | 109.09 | 104.54 | 2.28 (2.16%) |
-5.70% | 53.18% | 18.47B |
B Buy |
| MYL | Mylan N.V. | 21.20 | 20.69 | 21.34 | 20.68 | 0.42 (2.02%) |
5.47% | -28.16% | 10.94B |
C Neutral |
| LSXMK | Liberty Media Corporation – Series C Liberty SiriusXM | 49.21 | 48.25 | 49.26 | 47.89 | 0.97 (2.01%) |
2.22% | 30.08% | 10.01B |
A Strong Buy |
| CHWY | Chewy, Inc. | 31.13 | 30.80 | 31.52 | 30.56 | 0.61 (2.00%) |
7.34% | -11.03% | 12.41B |
NR Not Rated |
| WYNN | Wynn Resorts, Limited | 150.03 | 149.39 | 150.74 | 147.18 | 2.82 (1.92%) |
8.04% | 38.79% | 16.11B |
A Strong Buy |
| LSXMA | Liberty Media Corporation – Series A Liberty SiriusXM | 48.81 | 47.84 | 48.87 | 47.71 | 0.90 (1.88%) |
0.97% | 29.57% | 15.43B |
A Strong Buy |
| KHC | The Kraft Heinz Company | 31.73 | 31.13 | 31.75 | 31.12 | 0.57 (1.83%) |
-1.24% | -31.39% | 38.75B |
C Neutral |
| EBAY | eBay Inc. | 35.35 | 34.67 | 35.37 | 34.51 | 0.62 (1.79%) |
-2.10% | 17.01% | 28.76B |
C Neutral |
| FDX | FedEx Corporation | 162.13 | 159.15 | 164.50 | 158.62 | 2.85 (1.79%) |
7.22% | -5.49% | 42.34B |
C Neutral |
| LEN | Lennar Corporation | 61.63 | 60.25 | 61.66 | 60.25 | 1.08 (1.78%) |
10.47% | 36.35% | 19.57B |
A Strong Buy |
| NBL | Noble Energy Inc. | 22.65 | 22.39 | 22.72 | 22.19 | 0.39 (1.75%) |
-8.82% | 1.52% | 10.83B |
B Buy |
| BIIB | Biogen Inc. | 298.97 | 294.10 | 306.35 | 291.27 | 5.07 (1.73%) |
0.75% | -9.52% | 53.95B |
B Buy |
| CCL | Carnival Corporation | 50.21 | 49.43 | 50.28 | 49.36 | 0.85 (1.72%) |
-1.22% | -3.81% | 26.46B |
B Buy |
| CNQ | Canadian Natural Resources Limited | 32.25 | 31.74 | 32.33 | 31.54 | 0.54 (1.70%) |
-0.31% | 17.96% | 38.20B |
A Strong Buy |
| ODFL | Old Dominion Freight Line, Inc. | 204.00 | 200.32 | 205.39 | 200.32 | 3.39 (1.69%) |
7.49% | 62.01% | 16.28B |
A Strong Buy |
| GLPG | Galapagos NV | 211.73 | 209.97 | 212.62 | 209.21 | 3.51 (1.69%) |
2.37% | 112.22% | 11.61B |
A Strong Buy |
| PFE | Pfizer, Inc. | 40.07 | 39.43 | 40.08 | 39.30 | 0.66 (1.67%) |
2.27% | -5.43% | 221.75B |
B Buy |
| LVS | Las Vegas Sands Corp. | 73.36 | 72.41 | 73.49 | 72.23 | 1.20 (1.66%) |
6.26% | 31.45% | 56.34B |
A Strong Buy |
| CHRW | C.H. Robinson Worldwide, Inc. | 81.75 | 80.29 | 82.08 | 80.29 | 1.29 (1.60%) |
4.54% | -4.78% | 11.06B |
B Buy |
| J | Jacobs Engineering Group Inc. | 92.58 | 91.10 | 93.09 | 90.85 | 1.44 (1.58%) |
3.06% | 54.07% | 12.34B |
B Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 136.84 | 134.39 | 136.86 | 132.80 | 2.13 (1.58%) |
12.86% | 127.01% | 19.51B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 42.66 | 42.38 | 43.00 | 42.06 | 0.66 (1.57%) |
-0.33% | 41.12% | 17.85B |
A Strong Buy |
| CERN | Cerner Corporation | 74.21 | 72.97 | 74.24 | 72.75 | 1.14 (1.56%) |
1.12% | 37.32% | 23.31B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana Co. | 86.02 | 92.14 | 92.19 | 84.06 | -6.85 (-7.38%) |
-6.55% | 142.31% | 13.04B |
A Strong Buy |
| BSX | Boston Scientific Corporation | 42.66 | 42.41 | 42.82 | 41.65 | -2.81 (-6.18%) |
-5.66% | 20.82% | 59.46B |
A Strong Buy |
| MELI | MercadoLibre, Inc. | 652.07 | 690.00 | 693.98 | 649.24 | -39.03 (-5.65%) |
14.01% | 91.92% | 32.41B |
A Strong Buy |
| WFC | Wells Fargo & Company | 49.30 | 50.23 | 50.74 | 49.25 | -2.81 (-5.39%) |
-8.36% | 1.82% | 208.51B |
A Strong Buy |
| DISCB | Discovery, Inc. – Series B | 36.78 | 36.78 | 36.78 | 36.78 | -1.62 (-4.22%) |
1.43% | 5.08% | 19.32B |
NR Not Rated |
| MLM | Martin Marietta Materials, Inc. | 260.75 | 269.38 | 270.00 | 260.10 | -11.40 (-4.19%) |
-6.76% | 45.50% | 16.30B |
A Strong Buy |
| SSL | Sasol Ltd. American Depositary Shares | 20.79 | 20.88 | 20.99 | 20.69 | -0.90 (-4.15%) |
-3.79% | -35.11% | 12.99B |
D Sell |
| WORK | Slack Technologies, Inc. | 22.28 | 22.94 | 22.94 | 21.91 | -0.92 (-3.97%) |
-0.89% | -42.31% | 12.26B |
NR Not Rated |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 88.05 | 90.86 | 91.59 | 87.56 | -3.49 (-3.81%) |
10.05% | 30.46% | 10.40B |
B Buy |
| ALGN | Align Technology, Inc. | 287.61 | 286.18 | 294.91 | 282.01 | -10.46 (-3.51%) |
3.07% | 48.30% | 22.67B |
B Buy |
| PDD | Pinduoduo Inc. | 38.02 | 39.37 | 39.37 | 37.68 | -1.33 (-3.38%) |
0.53% | 56.01% | 42.35B |
B Buy |
| PAYC | Paycom Software, Inc. | 286.51 | 295.53 | 297.53 | 285.55 | -8.92 (-3.02%) |
8.21% | 130.00% | 16.73B |
A Strong Buy |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 3.98 | 3.99 | 4.01 | 3.98 | -0.12 (-2.93%) |
-3.86% | -18.61% | 64.62B |
C Neutral |
| WPP | WPP plc American Depositary Shares | 67.35 | 67.97 | 68.12 | 66.78 | -1.96 (-2.83%) |
-4.18% | 17.27% | 17.95B |
A Strong Buy |
| CEO | CNOOC Limited | 176.19 | 177.20 | 177.37 | 175.10 | -4.58 (-2.53%) |
5.71% | 12.78% | 78.66B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| WB | Weibo Corporation – American Depositary Share | 50.41 | 51.21 | 51.69 | 50.11 | -1.28 (-2.48%) |
8.76% | -7.03% | 11.34B |
C Neutral |
| AVTR | Avantor, Inc. | 17.74 | 18.16 | 18.30 | 17.74 | -0.44 (-2.42%) |
-2.26% | 22.34% | 10.14B |
NR Not Rated |
| KKR | KKR & Co. Inc. | 29.29 | 29.90 | 30.11 | 29.28 | -0.71 (-2.37%) |
0.41% | 41.09% | 16.12B |
A Strong Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.95 | 6.02 | 6.05 | 5.92 | -0.14 (-2.30%) |
-7.61% | -2.30% | 35.98B |
B Buy |
| APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 48.97 | 49.94 | 50.26 | 48.96 | -1.14 (-2.27%) |
2.64% | 83.20% | 10.89B |
A Strong Buy |
| TLK | PT Telekomunikasi Indonesia, Tbk | 28.64 | 28.68 | 28.68 | 28.52 | -0.65 (-2.22%) |
0.49% | 4.53% | 28.37B |
B Buy |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.36 | 5.36 | 5.40 | 5.36 | -0.12 (-2.19%) |
-3.94% | -7.43% | 35.74B |
B Buy |
| LFC | China Life Insurance Company Limited American Depositary Shares | 14.37 | 14.41 | 14.46 | 14.36 | -0.30 (-2.04%) |
3.90% | 32.69% | 81.23B |
A Strong Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 38.20 | 38.00 | 38.49 | 37.12 | -0.79 (-2.03%) |
-3.90% | 24.03% | 11.21B |
B Buy |
| FCX | Freeport-McMoRan, Inc. | 13.21 | 13.34 | 13.58 | 13.18 | -0.27 (-2.00%) |
0.69% | 14.37% | 19.17B |
A Strong Buy |
| VMC | Vulcan Materials Company (Holding Company) | 139.40 | 141.72 | 141.95 | 138.39 | -2.82 (-1.98%) |
-3.19% | 36.64% | 18.45B |
A Strong Buy |
| URI | United Rentals, Inc. | 154.34 | 156.27 | 157.07 | 152.62 | -3.10 (-1.97%) |
-7.45% | 32.21% | 11.60B |
B Buy |
| MSCI | MSCI Inc | 266.67 | 271.27 | 273.00 | 266.32 | -5.32 (-1.96%) |
3.29% | 73.49% | 22.59B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| ILMN | Illumina, Inc. | 317.11 | 324.08 | 325.49 | 317.02 | -6.05 (-1.87%) |
-4.41% | 5.99% | 46.61B |
B Buy |
| NVDA | NVIDIA Corporation | 247.28 | 250.26 | 251.28 | 246.75 | -4.70 (-1.87%) |
5.09% | 64.37% | 151.34B |
A Strong Buy |
| DOCU | DocuSign, Inc. | 72.80 | 73.96 | 74.36 | 71.68 | -1.35 (-1.82%) |
-1.77% | 68.44% | 13.06B |
A Strong Buy |
| ROK | Rockwell Automation, Inc. | 202.90 | 206.58 | 206.58 | 202.30 | -3.68 (-1.78%) |
0.11% | 29.90% | 23.44B |
A Strong Buy |
| SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 7.26 | 7.29 | 7.31 | 7.25 | -0.13 (-1.76%) |
-2.02% | 1.40% | 50.16B |
A Strong Buy |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 43.53 | 44.30 | 44.67 | 43.23 | -0.77 (-1.74%) |
0.09% | 47.31% | 14.14B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 226.49 | 230.05 | 230.17 | 224.88 | -3.99 (-1.73%) |
6.78% | 51.73% | 576.28B |
A Strong Buy |
| EC | Ecopetrol S.A. American Depositary Shares | 20.60 | 20.95 | 20.95 | 20.48 | -0.35 (-1.67%) |
3.21% | 13.00% | 42.35B |
A Strong Buy |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 94.72 | 96.18 | 96.18 | 93.44 | -1.60 (-1.66%) |
0.22% | 1.50% | 33.89B |
A Strong Buy |
| TSN | Tyson Foods, Inc. | 91.94 | 93.49 | 93.68 | 91.64 | -1.52 (-1.63%) |
0.99% | 59.15% | 33.58B |
A Strong Buy |
| OKTA | Okta, Inc. – | 129.03 | 131.16 | 131.75 | 128.59 | -2.13 (-1.62%) |
11.84% | 83.07% | 15.64B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| BKR | Baker Hughes | 24.02 | 24.00 | 24.08 | 23.71 | -0.39 (-1.60%) |
-6.28% | 3.36% | 24.68B |
B Buy |
| SYY | Sysco Corporation | 82.40 | 83.04 | 83.41 | 82.19 | -1.32 (-1.58%) |
-3.16% | 30.90% | 42.04B |
A Strong Buy |
| RACE | Ferrari N.V. Common Shares | 171.55 | 173.67 | 174.07 | 171.20 | -2.74 (-1.57%) |
3.63% | 54.72% | 32.07B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.01 | 80.00 | 80.54 | 79.90 | -1.27 (-1.56%) |
-2.47% | 10.31% | 130.66B |
C Neutral |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 140.04 | 140.68 | 142.20 | 138.01 | -2.22 (-1.56%) |
10.79% | -14.10% | 48.92B |
B Buy |
| FICO | Fair Isaac Corproation | 402.77 | 407.93 | 408.80 | 400.09 | -6.15 (-1.50%) |
7.50% | 97.98% | 11.67B |
A Strong Buy |
| MSI | Motorola Solutions, Inc. | 168.34 | 170.40 | 170.89 | 167.83 | -2.53 (-1.48%) |
4.47% | 46.23% | 28.84B |
A Strong Buy |
| BSAC | Banco Santander – Chile ADS | 23.30 | 23.50 | 23.50 | 22.78 | -0.35 (-1.48%) |
1.00% | -24.57% | 10.98B |
C Neutral |
