Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, January 2nd, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
BILI | Bilibili Inc. | 20.95 | 19.47 | 21.89 | 19.30 | 2.33 (12.51%) |
12.51% | 46.71% | 5.83B |
B Buy |
ENPH | Enphase Energy, Inc. | 29.34 | 26.37 | 29.35 | 26.04 | 3.21 (12.28%) |
12.28% | 496.34% | 3.59B |
C Neutral |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 20.02 | 18.35 | 20.09 | 18.31 | 2.07 (11.53%) |
11.53% | 26.95% | 4.37B |
D Sell |
YY | YY Inc. | 58.82 | 53.74 | 59.10 | 53.56 | 6.03 (11.42%) |
11.42% | -4.54% | 4.76B |
D Sell |
LX | LexinFintech Holdings Ltd. | 15.20 | 14.00 | 15.30 | 14.00 | 1.31 (9.43%) |
9.43% | 104.85% | 2.67B |
A Strong Buy |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 23.74 | 22.70 | 24.10 | 22.70 | 1.88 (8.60%) |
8.60% | 126.53% | 5.58B |
NR Not Rated |
SINA | Sina Corporation – Ordinary Shares | 43.37 | 41.90 | 43.43 | 41.13 | 3.43 (8.59%) |
8.59% | -20.79% | 3.10B |
D Sell |
NOAH | Noah Holdings Limited | 38.33 | 35.79 | 38.46 | 35.79 | 2.96 (8.37%) |
8.37% | -11.60% | 2.35B |
C Neutral |
MOMO | Momo Inc. | 36.28 | 34.13 | 36.34 | 34.11 | 2.78 (8.30%) |
8.30% | 46.11% | 7.53B |
C Neutral |
BZUN | Baozun Inc. | 35.74 | 33.99 | 35.74 | 33.77 | 2.62 (7.91%) |
7.91% | 19.97% | 2.22B |
D Sell |
FTCH | Farfetch Limited Class A Ordinary Shares | 11.11 | 10.46 | 11.16 | 10.43 | 0.76 (7.34%) |
7.34% | -36.00% | 3.33B |
D Sell |
SEDG | SolarEdge Technologies, Inc. | 101.81 | 97.00 | 101.88 | 96.75 | 6.72 (7.07%) |
7.07% | 181.63% | 4.95B |
A Strong Buy |
AVLR | Avalara, Inc. | 78.05 | 74.07 | 78.14 | 73.95 | 4.80 (6.55%) |
6.55% | 141.64% | 6.01B |
C Neutral |
AUPH | Aurinia Pharmaceuticals Inc | 21.46 | 20.36 | 21.58 | 20.00 | 1.20 (5.92%) |
5.92% | 213.74% | 2.30B |
B Buy |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.88 | 5.53 | 5.88 | 5.53 | 0.32 (5.76%) |
5.76% | 35.80% | 2.17B |
C Neutral |
HCM | Hutchison China MediTech Limited | 26.43 | 25.20 | 26.50 | 25.18 | 1.36 (5.42%) |
5.42% | 15.92% | 3.53B |
C Neutral |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 84.34 | 81.04 | 84.86 | 80.90 | 4.33 (5.41%) |
5.41% | 10.57% | 9.96B |
C Neutral |
MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 14.77 | 14.37 | 14.77 | 14.34 | 0.74 (5.27%) |
5.27% | -14.92% | 5.36B |
D Sell |
COUP | Coupa Software Incorporated | 153.57 | 149.55 | 154.50 | 148.00 | 7.32 (5.01%) |
5.01% | 145.83% | 9.80B |
B Buy |
SID | Companhia Siderurgica Nacional S.A. | 3.62 | 3.57 | 3.63 | 3.53 | 0.17 (4.93%) |
4.93% | 48.97% | 5.02B |
C Neutral |
AYX | Alteryx, Inc. | 105.00 | 101.48 | 105.84 | 101.43 | 4.93 (4.93%) |
4.93% | 79.43% | 6.83B |
D Sell |
PCTY | Paylocity Holding Corporation | 126.78 | 121.34 | 126.91 | 121.34 | 5.96 (4.93%) |
4.93% | 112.90% | 6.78B |
A Strong Buy |
IIVI | II-VI Incorporated | 35.32 | 34.26 | 35.32 | 34.01 | 1.65 (4.90%) |
4.90% | 10.58% | 3.21B |
C Neutral |
ANGI | ANGI Homeservices Inc. – | 8.87 | 8.50 | 8.88 | 8.50 | 0.40 (4.72%) |
4.72% | -43.79% | 4.46B |
D Sell |
VNOM | Viper Energy Partners LP – Common Unit | 25.81 | 24.84 | 25.81 | 24.76 | 1.15 (4.66%) |
4.66% | -3.62% | 3.49B |
C Neutral |
AIMT | Aimmune Therapeutics, Inc. | 35.01 | 33.88 | 35.42 | 33.53 | 1.54 (4.60%) |
4.60% | 43.84% | 2.19B |
A Strong Buy |
TTM | Tata Motors Ltd Tata Motors Limited | 13.52 | 13.48 | 13.57 | 13.45 | 0.59 (4.56%) |
4.56% | 12.11% | 9.18B |
C Neutral |
DOYU | DouYu International Holdings Limited – ADS | 8.85 | 8.50 | 8.87 | 8.40 | 0.38 (4.49%) |
4.49% | -23.04% | 2.87B |
NR Not Rated |
AAXN | Axon Enterprise, Inc. | 76.56 | 74.02 | 76.62 | 73.34 | 3.28 (4.48%) |
4.48% | 69.72% | 4.54B |
A Strong Buy |
ZNH | China Southern Airlines Company Limited | 35.10 | 34.74 | 35.18 | 34.74 | 1.50 (4.46%) |
4.46% | 15.65% | 8.61B |
C Neutral |
VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 14.80 | 14.27 | 14.84 | 14.27 | 0.63 (4.45%) |
4.45% | 171.56% | 9.88B |
A Strong Buy |
ZEN | Zendesk, Inc. | 79.99 | 77.52 | 80.14 | 77.37 | 3.36 (4.38%) |
4.38% | 38.90% | 8.97B |
C Neutral |
LITE | Lumentum Holdings Inc. | 82.70 | 81.25 | 82.71 | 79.90 | 3.40 (4.29%) |
4.29% | 94.18% | 6.39B |
A Strong Buy |
WIX | Wix.com Ltd. – Ordinary Shares | 127.55 | 123.21 | 127.81 | 123.21 | 5.17 (4.22%) |
4.22% | 40.71% | 6.36B |
C Neutral |
CEA | China Eastern Airlines Corporation Ltd. | 28.50 | 28.12 | 28.50 | 27.95 | 1.13 (4.13%) |
4.13% | 3.49% | 8.25B |
C Neutral |
PSN | Parsons Corporation | 42.98 | 41.40 | 43.23 | 41.40 | 1.70 (4.12%) |
4.12% | 42.93% | 4.27B |
NR Not Rated |
PSTG | Pure Storage, Inc. | 17.80 | 17.25 | 17.81 | 17.16 | 0.69 (4.03%) |
4.03% | 8.47% | 4.63B |
C Neutral |
ADNT | Adient plc Ordinary Shares | 22.10 | 21.77 | 22.12 | 21.39 | 0.85 (4.00%) |
4.00% | 41.21% | 2.07B |
C Neutral |
DHC | Diversified Healthcare Trust | 8.44 | 8.10 | 8.47 | 8.02 | 0.32 (3.94%) |
0.00% | -28.05% | 2.01B |
D Sell |
GGB | Gerdau S.A. | 5.09 | 5.08 | 5.12 | 5.02 | 0.19 (3.88%) |
3.88% | 27.57% | 8.75B |
A Strong Buy |
GDS | GDS Holdings Limited – ADS | 53.57 | 52.76 | 53.91 | 51.98 | 1.99 (3.86%) |
3.86% | 139.47% | 6.29B |
A Strong Buy |
AXE | Anixter International Inc. | 95.65 | 94.04 | 95.88 | 93.91 | 3.55 (3.85%) |
3.85% | 74.16% | 3.24B |
A Strong Buy |
ROG | Rogers Corporation | 129.48 | 125.92 | 129.58 | 125.36 | 4.75 (3.81%) |
3.81% | 29.45% | 2.40B |
D Sell |
SEAS | SeaWorld Entertainment, Inc. | 32.91 | 31.75 | 32.98 | 31.75 | 1.20 (3.78%) |
3.78% | 43.52% | 2.59B |
B Buy |
CARG | CarGurus, Inc. – | 36.51 | 35.37 | 36.60 | 34.97 | 1.33 (3.78%) |
3.78% | 10.84% | 4.09B |
C Neutral |
VC | Visteon Corporation | 89.86 | 87.65 | 89.89 | 86.81 | 3.27 (3.78%) |
3.78% | 47.31% | 2.51B |
C Neutral |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.95 | 8.96 | 9.07 | 8.92 | 0.32 (3.71%) |
3.71% | -19.95% | 8.32B |
C Neutral |
AMBA | Ambarella, Inc. – Ordinary Shares | 62.76 | 61.36 | 62.76 | 60.54 | 2.20 (3.63%) |
3.63% | 74.19% | 2.11B |
B Buy |
NEWR | New Relic, Inc. | 68.06 | 66.16 | 68.08 | 66.16 | 2.35 (3.58%) |
3.58% | -14.36% | 4.00B |
D Sell |
VRNT | Verint Systems Inc. | 57.30 | 55.51 | 57.32 | 55.51 | 1.94 (3.50%) |
3.50% | 35.33% | 3.83B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MRTX | Mirati Therapeutics, Inc. | 116.21 | 129.76 | 132.59 | 115.55 | -12.65 (-9.82%) |
-9.82% | 160.27% | 4.58B |
A Strong Buy |
NVCR | NovoCure Limited – Ordinary Shares | 76.86 | 83.52 | 83.76 | 74.60 | -7.41 (-8.79%) |
-8.79% | 134.90% | 7.61B |
B Buy |
CCXI | ChemoCentryx, Inc. | 36.44 | 39.57 | 39.80 | 35.81 | -3.11 (-7.86%) |
-7.86% | 229.18% | 2.12B |
A Strong Buy |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.72 | 4.10 | 4.10 | 3.61 | -0.30 (-7.46%) |
-7.46% | -40.00% | 3.82B |
D Sell |
WW | Weight Watchers International Inc | 35.37 | 38.64 | 38.64 | 34.70 | -2.84 (-7.43%) |
-7.43% | -11.33% | 2.38B |
B Buy |
DCPH | Deciphera Pharmaceuticals, Inc. | 57.85 | 62.25 | 62.56 | 56.87 | -4.39 (-7.05%) |
-7.05% | 157.34% | 2.95B |
B Buy |
AM | Antero Midstream Corporation | 7.09 | 7.62 | 7.65 | 7.03 | -0.50 (-6.59%) |
-6.59% | -37.75% | 3.57B |
C Neutral |
ACB | Aurora Cannabis Inc. Common Shares | 2.02 | 2.25 | 2.27 | 2.02 | -0.14 (-6.48%) |
-6.48% | -61.45% | 2.20B |
D Sell |
CLF | Cleveland-Cliffs Inc. | 7.84 | 8.44 | 8.46 | 7.78 | -0.50 (-6.00%) |
-6.67% | -0.25% | 2.12B |
C Neutral |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 14.79 | 15.84 | 15.84 | 14.75 | -0.88 (-5.62%) |
-5.62% | 13.16% | 2.48B |
C Neutral |
BBBY | Bed Bath & Beyond Inc. | 16.33 | 17.43 | 17.44 | 16.16 | -0.97 (-5.61%) |
-5.61% | 36.31% | 2.07B |
A Strong Buy |
KIM | Kimco Realty Corporation | 19.60 | 20.78 | 20.78 | 19.52 | -1.11 (-5.36%) |
-5.36% | 34.43% | 8.28B |
A Strong Buy |
KOD | Kodiak Sciences Inc | 68.14 | 72.84 | 72.90 | 65.13 | -3.81 (-5.30%) |
-5.30% | 828.34% | 2.53B |
B Buy |
BBIO | BridgeBio Pharma, Inc. | 33.22 | 35.17 | 35.17 | 32.01 | -1.83 (-5.22%) |
-5.22% | 20.58% | 4.11B |
NR Not Rated |
EQT | EQT Corporation | 10.36 | 10.97 | 11.05 | 10.26 | -0.54 (-4.95%) |
-4.95% | -47.94% | 2.65B |
D Sell |
NMRK | Newmark Group, Inc. – | 12.81 | 13.60 | 13.62 | 12.69 | -0.64 (-4.76%) |
-4.79% | 54.90% | 2.30B |
A Strong Buy |
FIZZ | National Beverage Corp. | 48.60 | 51.35 | 51.46 | 48.29 | -2.42 (-4.74%) |
-4.74% | -33.22% | 2.26B |
D Sell |
IRM | Iron Mountain Incorporated (Delaware) REIT | 30.41 | 31.90 | 32.03 | 30.20 | -1.46 (-4.58%) |
-4.58% | -5.26% | 8.73B |
B Buy |
CGC | Canopy Growth Corporation | 20.13 | 21.56 | 21.65 | 19.88 | -0.96 (-4.55%) |
-4.55% | -30.39% | 7.02B |
D Sell |
ADT | ADT Inc. | 7.57 | 8.01 | 8.09 | 7.43 | -0.36 (-4.54%) |
-4.54% | 18.10% | 5.63B |
B Buy |
SITC | SITE Centers Corp. | 13.40 | 14.07 | 14.07 | 13.30 | -0.62 (-4.42%) |
-4.42% | 20.29% | 2.60B |
B Buy |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 62.51 | 65.58 | 65.82 | 62.17 | -2.80 (-4.29%) |
-4.29% | -5.65% | 3.98B |
D Sell |
ICPT | Intercept Pharmaceuticals, Inc. | 118.68 | 121.28 | 121.53 | 115.20 | -5.24 (-4.23%) |
-4.23% | 22.04% | 3.88B |
A Strong Buy |
RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 17.04 | 17.90 | 18.00 | 17.00 | -0.75 (-4.22%) |
-4.22% | -11.43% | 2.58B |
NR Not Rated |
CRON | Cronos Group Inc. – Common Share | 7.36 | 7.92 | 7.96 | 7.23 | -0.31 (-4.04%) |
-4.04% | -34.92% | 2.57B |
D Sell |
SFM | Sprouts Farmers Market, Inc. | 18.59 | 19.39 | 19.39 | 18.52 | -0.76 (-3.93%) |
-3.93% | -20.86% | 2.20B |
C Neutral |
SBGI | Sinclair Broadcast Group, Inc. – | 32.04 | 33.47 | 33.64 | 31.54 | -1.30 (-3.90%) |
-3.90% | 18.53% | 2.95B |
D Sell |
ACAD | ACADIA Pharmaceuticals Inc. | 41.11 | 42.87 | 42.90 | 40.79 | -1.67 (-3.90%) |
-3.90% | 146.91% | 6.33B |
C Neutral |
BRX | Brixmor Property Group Inc. | 20.77 | 21.68 | 21.72 | 20.66 | -0.84 (-3.89%) |
-3.89% | 44.14% | 6.19B |
A Strong Buy |
AKO.A | Embotelladora Andina S.A. | 15.01 | 15.53 | 15.53 | 14.91 | -0.60 (-3.85%) |
-3.85% | -20.77% | 2.37B |
C Neutral |
PINC | Premier, Inc. – | 36.43 | 37.95 | 38.10 | 36.27 | -1.45 (-3.83%) |
-3.83% | -2.07% | 4.45B |
B Buy |
IMMU | Immunomedics, Inc. | 20.36 | 21.26 | 21.32 | 20.22 | -0.80 (-3.78%) |
-3.78% | 35.91% | 3.94B |
A Strong Buy |
MAC | Macerich Company (The) | 25.93 | 26.95 | 26.98 | 25.75 | -0.99 (-3.68%) |
-3.68% | -39.47% | 3.66B |
D Sell |
NFG | National Fuel Gas Company | 44.85 | 46.60 | 46.67 | 44.71 | -1.69 (-3.63%) |
-3.63% | -11.83% | 3.87B |
C Neutral |
KSS | Kohl’s Corporation | 49.11 | 51.22 | 51.30 | 48.75 | -1.84 (-3.61%) |
-3.61% | -27.57% | 7.69B |
C Neutral |
IOVA | Iovance Biotherapeutics, Inc. | 26.68 | 27.96 | 27.96 | 26.24 | -1.00 (-3.61%) |
-3.61% | 182.33% | 3.37B |
A Strong Buy |
ADC | Agree Realty Corporation | 67.66 | 70.43 | 70.43 | 67.03 | -2.51 (-3.58%) |
-3.58% | 17.44% | 2.87B |
C Neutral |
LB | L Brands, Inc. | 17.49 | 18.25 | 18.26 | 17.27 | -0.63 (-3.48%) |
-3.48% | -33.52% | 4.84B |
C Neutral |
ENR | Energizer Holdings, Inc. | 48.55 | 50.39 | 50.41 | 47.82 | -1.67 (-3.33%) |
-3.33% | 8.56% | 3.36B |
A Strong Buy |
QTS | QTS Realty Trust, Inc. | 52.48 | 54.50 | 54.50 | 52.24 | -1.79 (-3.30%) |
-3.30% | 47.00% | 3.05B |
A Strong Buy |
LK | Luckin Coffee Inc. | 38.08 | 40.00 | 40.07 | 36.60 | -1.28 (-3.25%) |
-3.25% | 86.85% | 8.96B |
NR Not Rated |
SLG | SL Green Realty Corp | 88.91 | 92.38 | 92.56 | 88.53 | -2.97 (-3.23%) |
-3.23% | 14.31% | 7.12B |
A Strong Buy |
UE | Urban Edge Properties Common Shares of Beneficial Interest | 18.57 | 19.33 | 19.34 | 18.43 | -0.61 (-3.18%) |
-3.18% | 11.93% | 2.25B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
ALKS | Alkermes plc – Ordinary Shares | 19.76 | 20.49 | 20.63 | 19.61 | -0.64 (-3.14%) |
-3.14% | -32.12% | 3.11B |
D Sell |
CMD | Cantel Medical Corp. | 68.70 | 71.00 | 71.23 | 68.01 | -2.20 (-3.10%) |
-3.10% | -6.31% | 2.93B |
C Neutral |
STOR | STORE Capital Corporation | 36.09 | 37.30 | 37.40 | 35.84 | -1.15 (-3.09%) |
-3.09% | 31.43% | 8.47B |
B Buy |
TEO | Telecom Argentina SA | 11.00 | 11.40 | 11.46 | 10.83 | -0.35 (-3.08%) |
-3.08% | -28.15% | 4.74B |
C Neutral |
HTA | Healthcare Trust of America, Inc. | 29.37 | 30.39 | 30.39 | 29.23 | -0.91 (-3.01%) |
-3.01% | 18.76% | 6.09B |
A Strong Buy |
SRC | Spirit Realty Capital, Inc. | 47.70 | 49.42 | 49.42 | 47.23 | -1.48 (-3.01%) |
-3.01% | 37.74% | 4.76B |
B Buy |