Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, September 19th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CBPO | China Biologic Products Holdings, Inc. | 113.99 | 110.01 | 115.74 | 110.01 | 10.85 (10.52%) |
50.16% | 39.47% | 4.49B |
A Strong Buy |
SEDG | SolarEdge Technologies, Inc. | 89.42 | 83.44 | 90.45 | 83.20 | 6.38 (7.68%) |
154.76% | 119.44% | 4.29B |
B Buy |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 27.93 | 26.16 | 27.98 | 25.83 | 1.98 (7.63%) |
80.43% | 8.93% | 6.09B |
B Buy |
ENPH | Enphase Energy, Inc. | 27.12 | 25.27 | 27.58 | 25.27 | 1.92 (7.62%) |
473.36% | 541.13% | 3.31B |
C Neutral |
GFI | Gold Fields Limited American Depositary Shares | 4.94 | 4.70 | 4.95 | 4.69 | 0.28 (6.01%) |
41.52% | 97.60% | 4.09B |
C Neutral |
LOGM | LogMeIn, Inc. | 72.25 | 68.83 | 72.85 | 67.91 | 3.55 (5.17%) |
-10.32% | -15.69% | 3.60B |
C Neutral |
YPF | YPF Sociedad Anonima | 9.23 | 8.82 | 9.27 | 8.77 | 0.43 (4.89%) |
-30.53% | -43.82% | 3.63B |
D Sell |
SPWR | SunPower Corporation | 15.09 | 14.39 | 15.57 | 14.37 | 0.68 (4.72%) |
203.62% | 89.81% | 2.15B |
B Buy |
BTG | B2Gold Corp Common shares (Canada) | 3.36 | 3.24 | 3.38 | 3.22 | 0.15 (4.67%) |
15.07% | 48.67% | 3.41B |
C Neutral |
AFYA | Afya Limited – Class A Common Shares | 24.02 | 23.42 | 24.95 | 23.42 | 1.05 (4.57%) |
-0.29% | -0.29% | 2.11B |
NR Not Rated |
NEWR | New Relic, Inc. | 62.72 | 61.00 | 63.99 | 60.95 | 2.62 (4.36%) |
-22.54% | -36.51% | 3.66B |
D Sell |
ASND | Ascendis Pharma A/S | 107.69 | 103.63 | 109.70 | 102.37 | 4.33 (4.19%) |
71.89% | 59.54% | 4.54B |
C Neutral |
TEO | Telecom Argentina SA | 10.18 | 9.73 | 10.18 | 9.66 | 0.40 (4.09%) |
-31.27% | -44.82% | 4.38B |
D Sell |
MYOK | MyoKardia, Inc. | 57.85 | 55.86 | 57.87 | 55.15 | 2.22 (3.99%) |
18.40% | -6.16% | 2.67B |
B Buy |
OUT | OUTFRONT Media Inc. | 27.78 | 26.80 | 27.93 | 26.80 | 1.04 (3.89%) |
60.14% | 40.30% | 3.98B |
A Strong Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 4.88 | 4.76 | 4.89 | 4.76 | 0.18 (3.83%) |
72.44% | 90.63% | 2.77B |
C Neutral |
PCG | Pacific Gas & Electric Co. | 12.20 | 11.84 | 12.41 | 11.57 | 0.45 (3.83%) |
-48.63% | -73.88% | 6.46B |
D Sell |
EVBG | Everbridge, Inc. | 69.20 | 67.33 | 69.25 | 67.02 | 2.41 (3.61%) |
21.92% | 20.33% | 2.32B |
D Sell |
AVLR | Avalara, Inc. | 79.09 | 76.38 | 79.16 | 75.99 | 2.75 (3.60%) |
153.90% | 81.86% | 5.97B |
C Neutral |
I | Intelsat S.A. Common Shares | 23.72 | 24.14 | 24.29 | 23.25 | 0.81 (3.54%) |
10.89% | 7.04% | 3.27B |
C Neutral |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 9.97 | 9.65 | 10.05 | 9.63 | 0.34 (3.53%) |
69.27% | 69.56% | 2.02B |
C Neutral |
TELL | Tellurian Inc. | 8.58 | 8.38 | 8.60 | 8.30 | 0.28 (3.37%) |
23.45% | -6.33% | 2.08B |
C Neutral |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 18.89 | 18.46 | 19.16 | 17.94 | 0.60 (3.28%) |
44.53% | 44.53% | 3.17B |
NR Not Rated |
CHK | Chesapeake Energy Corporation | 1.64 | 1.65 | 1.66 | 1.62 | 0.05 (3.14%) |
-21.90% | -61.86% | 2.68B |
D Sell |
PODD | Insulet Corporation | 152.59 | 148.92 | 153.10 | 148.86 | 4.55 (3.07%) |
92.37% | 47.83% | 9.20B |
B Buy |
AU | AngloGold Ashanti Limited | 19.66 | 19.34 | 19.91 | 19.23 | 0.56 (2.93%) |
57.27% | 125.46% | 8.15B |
C Neutral |
ANGI | ANGI Homeservices Inc. – | 7.41 | 7.20 | 7.47 | 7.00 | 0.21 (2.92%) |
-53.89% | -67.60% | 3.76B |
D Sell |
WW | Weight Watchers International Inc | 35.96 | 34.77 | 36.34 | 34.71 | 1.02 (2.92%) |
-6.72% | -48.10% | 2.42B |
D Sell |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 11.72 | 11.46 | 11.81 | 11.43 | 0.33 (2.90%) |
38.70% | 46.32% | 2.16B |
C Neutral |
AGI | Alamos Gold Inc. Class A Common Shares | 6.42 | 6.30 | 6.44 | 6.25 | 0.18 (2.88%) |
79.30% | 38.96% | 2.50B |
C Neutral |
DT | DYNATRACE, INC. | 21.36 | 20.79 | 21.97 | 20.79 | 0.57 (2.74%) |
-10.44% | -10.44% | 5.99B |
NR Not Rated |
KL | Kirkland Lake Gold Ltd. Common Shares | 47.21 | 46.42 | 47.50 | 46.36 | 1.23 (2.68%) |
81.29% | 161.26% | 9.92B |
B Buy |
OLED | Universal Display Corporation | 183.05 | 179.61 | 186.20 | 178.85 | 4.61 (2.58%) |
95.97% | 55.26% | 8.62B |
C Neutral |
CONE | CyrusOne Inc | 76.21 | 74.95 | 79.73 | 73.99 | 1.91 (2.57%) |
46.60% | 13.10% | 8.63B |
A Strong Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
SKX | Skechers U.S.A., Inc. | 35.42 | 34.62 | 35.54 | 34.59 | 0.87 (2.52%) |
54.74% | 27.23% | 5.55B |
B Buy |
VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 9.81 | 9.51 | 9.89 | 9.47 | 0.24 (2.51%) |
79.67% | 54.98% | 6.46B |
A Strong Buy |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 11.63 | 11.42 | 11.63 | 11.42 | 0.28 (2.47%) |
-13.68% | -22.47% | 3.97B |
C Neutral |
TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
MOMO | Momo Inc. | 36.36 | 35.44 | 36.59 | 35.26 | 0.87 (2.45%) |
53.09% | -23.82% | 7.55B |
B Buy |
AKCA | Akcea Therapeutics, Inc. | 22.47 | 21.97 | 22.53 | 21.23 | 0.53 (2.42%) |
-25.45% | -16.93% | 2.09B |
D Sell |
AZPN | Aspen Technology, Inc. | 129.02 | 127.05 | 129.16 | 126.08 | 2.92 (2.32%) |
57.00% | 14.65% | 8.82B |
C Neutral |
SGMS | Scientific Games Corp | 23.10 | 22.89 | 23.71 | 22.46 | 0.52 (2.30%) |
29.19% | -11.49% | 2.15B |
B Buy |
COLD | Americold Realty Trust Common Shares | 36.65 | 35.90 | 36.90 | 35.90 | 0.82 (2.29%) |
45.35% | 45.03% | 7.02B |
A Strong Buy |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
JHX | James Hardie Industries plc American Depositary Shares (Ireland) | 16.67 | 16.57 | 16.69 | 16.57 | 0.36 (2.21%) |
44.22% | 7.55% | 7.37B |
A Strong Buy |
TERP | TerraForm Power, Inc. – New | 17.73 | 17.35 | 17.77 | 17.35 | 0.38 (2.19%) |
64.64% | 50.77% | 3.71B |
A Strong Buy |
WEN | Wendy’s Company (The) | 20.55 | 20.24 | 20.59 | 20.24 | 0.44 (2.19%) |
33.73% | 17.50% | 4.74B |
B Buy |
CUZ | Cousins Properties Incorporated | 37.02 | 36.88 | 37.19 | 36.23 | 0.79 (2.18%) |
22.76% | 3.99% | 5.43B |
B Buy |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.42 | 3.37 | 3.44 | 3.35 | 0.07 (2.09%) |
45.48% | 33.59% | 3.25B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CGC | Canopy Growth Corporation | 26.34 | 28.63 | 28.75 | 26.27 | -2.45 (-8.51%) |
-1.97% | -46.63% | 9.16B |
D Sell |
CRON | Cronos Group Inc. – Common Share | 10.23 | 10.89 | 10.96 | 10.22 | -0.73 (-6.66%) |
-1.54% | -19.39% | 3.49B |
D Sell |
AM | Antero Midstream Corporation | 7.20 | 7.72 | 7.80 | 7.16 | -0.50 (-6.49%) |
-31.42% | -57.60% | 3.65B |
D Sell |
EQT | EQT Corporation | 11.51 | 12.25 | 12.32 | 11.48 | -0.74 (-6.04%) |
-38.74% | -55.62% | 2.94B |
D Sell |
GRUB | GrubHub Inc. | 60.51 | 63.77 | 64.99 | 59.32 | -3.29 (-5.16%) |
-21.22% | -55.69% | 5.53B |
D Sell |
LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.30 | 9.77 | 9.89 | 9.27 | -0.48 (-4.91%) |
-37.50% | -55.99% | 2.02B |
D Sell |
FTCH | Farfetch Limited Class A Ordinary Shares | 8.89 | 9.44 | 9.46 | 8.64 | -0.45 (-4.82%) |
-49.80% | -68.75% | 2.67B |
D Sell |
LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 9.96 | 10.34 | 10.56 | 9.90 | -0.49 (-4.69%) |
-38.14% | -55.69% | 2.17B |
D Sell |
ARES | Ares Management Corporation | 29.41 | 29.41 | 29.64 | 29.03 | -1.44 (-4.67%) |
71.54% | 27.87% | 3.16B |
A Strong Buy |
NCR | NCR Corporation | 32.29 | 32.17 | 32.64 | 31.70 | -1.32 (-3.93%) |
39.90% | 11.96% | 3.89B |
NR Not Rated |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.41 | 4.60 | 4.63 | 4.39 | -0.18 (-3.92%) |
-33.77% | -6.77% | 4.91B |
D Sell |
MDLA | Medallia, Inc. | 30.04 | 31.25 | 31.25 | 30.00 | -1.21 (-3.87%) |
-18.92% | -18.92% | 3.83B |
NR Not Rated |
CRSP | CRISPR Therapeutics AG | 47.51 | 49.20 | 49.30 | 47.01 | -1.89 (-3.83%) |
66.29% | -8.44% | 2.60B |
B Buy |
PD | PagerDuty, Inc. | 29.28 | 30.31 | 30.64 | 28.85 | -1.16 (-3.81%) |
-23.45% | -23.45% | 2.23B |
NR Not Rated |
HAIN | The Hain Celestial Group, Inc. | 21.31 | 22.09 | 22.21 | 21.24 | -0.80 (-3.62%) |
34.36% | -18.66% | 2.22B |
C Neutral |
AMCX | AMC Networks Inc. – | 49.08 | 51.07 | 51.10 | 49.00 | -1.84 (-3.61%) |
-10.57% | -23.50% | 2.73B |
C Neutral |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 47.70 | 49.16 | 49.40 | 47.47 | -1.77 (-3.58%) |
28.99% | 28.05% | 2.49B |
C Neutral |
AAXN | Axon Enterprise, Inc. | 63.14 | 65.00 | 65.41 | 62.25 | -2.30 (-3.51%) |
44.32% | -6.28% | 3.74B |
B Buy |
EYE | National Vision Holdings, Inc. | 25.66 | 26.80 | 27.15 | 25.49 | -0.91 (-3.42%) |
-8.91% | -40.55% | 2.01B |
D Sell |
M | Macy’s Inc | 15.72 | 16.54 | 16.55 | 15.66 | -0.55 (-3.38%) |
-44.23% | -55.78% | 4.86B |
D Sell |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.53 | 7.82 | 7.85 | 7.52 | -0.26 (-3.34%) |
-51.17% | -69.44% | 8.22B |
D Sell |
TR | Tootsie Roll Industries, Inc. | 36.14 | 37.51 | 37.51 | 36.00 | -1.25 (-3.34%) |
8.72% | 26.14% | 2.37B |
B Buy |
ERIE | Erie Indemnity Company – | 198.84 | 204.96 | 205.57 | 198.45 | -6.71 (-3.26%) |
51.45% | 54.22% | 9.18B |
C Neutral |
FGEN | FibroGen, Inc | 39.65 | 40.76 | 41.25 | 39.53 | -1.31 (-3.20%) |
-14.33% | -29.57% | 3.45B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
ZS | Zscaler, Inc. | 50.35 | 52.16 | 53.15 | 48.91 | -1.60 (-3.08%) |
28.41% | 33.10% | 6.33B |
D Sell |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
BRFS | BRF S.A. | 9.05 | 9.31 | 9.36 | 9.05 | -0.28 (-3.00%) |
59.33% | 69.79% | 7.35B |
A Strong Buy |
TXRH | Texas Roadhouse, Inc. | 51.93 | 53.10 | 53.35 | 51.88 | -1.60 (-2.99%) |
-11.60% | -27.54% | 3.61B |
C Neutral |
SNV | Synovus Financial Corp. | 36.18 | 37.17 | 37.36 | 36.10 | -1.10 (-2.95%) |
15.96% | -24.06% | 5.52B |
C Neutral |
NWL | Newell Brands Inc. | 17.87 | 18.38 | 18.40 | 17.70 | -0.54 (-2.93%) |
0.53% | -17.42% | 7.57B |
C Neutral |
SBGI | Sinclair Broadcast Group, Inc. – | 44.12 | 45.63 | 45.63 | 44.03 | -1.30 (-2.86%) |
69.80% | 55.22% | 4.06B |
C Neutral |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
GATX | GATX Corporation | 77.76 | 79.86 | 80.30 | 77.50 | -2.27 (-2.84%) |
11.78% | -8.40% | 2.78B |
B Buy |
UNVR | Univar Inc. | 22.10 | 22.70 | 22.73 | 22.04 | -0.64 (-2.81%) |
24.58% | -24.13% | 3.73B |
C Neutral |
DK | Delek US Holdings, Inc. | 36.79 | 38.13 | 38.75 | 36.60 | -1.06 (-2.80%) |
15.98% | -15.21% | 2.77B |
B Buy |
UAA | Under Armour, Inc. | 20.21 | 20.80 | 20.84 | 20.10 | -0.58 (-2.79%) |
14.37% | 7.73% | 9.12B |
C Neutral |
RL | Ralph Lauren Corporation | 95.85 | 98.68 | 98.82 | 95.41 | -2.69 (-2.73%) |
-6.33% | -28.54% | 7.40B |
C Neutral |
ACH | Aluminum Corporation of China Limited American Depositary Shares | 8.30 | 8.38 | 8.47 | 8.30 | -0.23 (-2.70%) |
6.14% | -23.22% | 5.65B |
C Neutral |
CLF | Cleveland-Cliffs Inc. | 7.96 | 7.85 | 8.09 | 7.75 | -0.22 (-2.69%) |
5.25% | -34.27% | 2.15B |
D Sell |
MOS | Mosaic Company (The) | 20.99 | 21.58 | 21.71 | 20.92 | -0.58 (-2.69%) |
-27.72% | -33.99% | 8.10B |
D Sell |
VIRT | Virtu Financial, Inc. – | 19.65 | 20.17 | 20.17 | 19.63 | -0.54 (-2.67%) |
-21.13% | -11.69% | 3.75B |
C Neutral |
TENB | Tenable Holdings, Inc. | 24.18 | 24.92 | 25.14 | 24.08 | -0.66 (-2.66%) |
8.97% | -28.38% | 2.34B |
D Sell |
SID | Companhia Siderurgica Nacional S.A. | 3.36 | 3.44 | 3.46 | 3.36 | -0.09 (-2.61%) |
60.46% | 57.75% | 4.57B |
C Neutral |
SITE | SiteOne Landscape Supply, Inc. | 77.81 | 79.95 | 80.34 | 77.45 | -2.07 (-2.59%) |
40.78% | -8.28% | 3.21B |
B Buy |
TGNA | TEGNA Inc | 14.74 | 15.18 | 15.18 | 14.74 | -0.39 (-2.58%) |
37.51% | 23.55% | 3.19B |
B Buy |
KSS | Kohl’s Corporation | 48.80 | 50.32 | 50.53 | 48.77 | -1.29 (-2.58%) |
-23.70% | -38.63% | 7.77B |
C Neutral |
HBI | Hanesbrands Inc. | 14.49 | 14.88 | 14.89 | 14.43 | -0.38 (-2.56%) |
18.80% | -20.52% | 5.24B |
C Neutral |
PVH | PVH Corp. | 86.74 | 89.16 | 89.16 | 86.13 | -2.28 (-2.56%) |
-6.57% | -37.62% | 6.43B |
D Sell |
DVA | DaVita Inc. | 59.75 | 61.40 | 61.92 | 58.97 | -1.55 (-2.53%) |
16.11% | -14.83% | 9.58B |
C Neutral |