Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, February 12th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO | YOUDAO, INC. | 24.00 | 22.10 | 24.00 | 22.10 | 2.50 (11.63%) |
70.45% | 92.00% | 2.68B |
NR Not Rated |
| PGNY | PROGYNY, INC. | 34.28 | 31.49 | 34.88 | 31.40 | 3.32 (10.72%) |
24.88% | 115.06% | 2.88B |
NR Not Rated |
| HCSG | Healthcare Services Group, Inc. | 28.88 | 27.50 | 30.69 | 26.91 | 2.69 (10.27%) |
18.75% | -27.67% | 2.14B |
C Neutral |
| CONE | CyrusOne Inc | 67.32 | 62.61 | 70.00 | 62.28 | 4.92 (7.88%) |
2.89% | 23.66% | 7.62B |
C Neutral |
| AMBA | Ambarella, Inc. – Ordinary Shares | 72.57 | 67.45 | 73.59 | 67.45 | 5.12 (7.59%) |
19.83% | 84.56% | 2.43B |
A Strong Buy |
| IPG | Interpublic Group of Companies, Inc. (The) | 24.98 | 24.00 | 25.15 | 23.79 | 1.73 (7.44%) |
8.14% | 15.27% | 9.69B |
A Strong Buy |
| LSCC | Lattice Semiconductor Corporation | 21.20 | 20.30 | 21.76 | 20.00 | 1.35 (6.80%) |
10.76% | 159.17% | 2.83B |
C Neutral |
| GNW | Genworth Financial Inc | 4.11 | 3.88 | 4.14 | 3.86 | 0.26 (6.75%) |
-6.59% | -10.85% | 2.07B |
C Neutral |
| URBN | Urban Outfitters, Inc. | 28.71 | 27.21 | 28.78 | 26.69 | 1.77 (6.57%) |
3.38% | -8.45% | 2.81B |
C Neutral |
| CAR | Avis Budget Group, Inc. | 40.88 | 39.31 | 41.52 | 39.00 | 2.28 (5.91%) |
26.80% | 48.06% | 3.02B |
A Strong Buy |
| SGMS | Scientific Games Corp | 30.24 | 28.85 | 30.45 | 28.77 | 1.66 (5.81%) |
12.92% | 20.10% | 2.82B |
B Buy |
| RUN | Sunrun Inc. | 21.30 | 20.41 | 21.50 | 20.25 | 1.17 (5.81%) |
54.24% | 42.67% | 2.51B |
A Strong Buy |
| SEDG | SolarEdge Technologies, Inc. | 111.86 | 107.96 | 112.27 | 107.41 | 5.83 (5.50%) |
17.64% | 161.11% | 5.44B |
A Strong Buy |
| SFIX | Stitch Fix, Inc. – | 26.20 | 25.09 | 26.21 | 25.09 | 1.35 (5.43%) |
2.10% | 10.08% | 2.67B |
C Neutral |
| GH | Guardant Health, Inc. | 82.80 | 79.38 | 83.42 | 78.10 | 4.14 (5.26%) |
5.96% | 97.00% | 7.78B |
C Neutral |
| FLR | Fluor Corporation | 19.96 | 19.26 | 20.14 | 19.25 | 0.96 (5.05%) |
5.72% | -45.52% | 2.80B |
D Sell |
| LCII | LCI Industries | 112.97 | 108.71 | 113.40 | 108.39 | 5.43 (5.05%) |
5.45% | 38.51% | 2.83B |
A Strong Buy |
| SHOO | Steven Madden, Ltd. | 38.47 | 36.93 | 38.61 | 36.76 | 1.82 (4.97%) |
-10.56% | 11.90% | 3.24B |
C Neutral |
| AKO.A | Embotelladora Andina S.A. | 13.97 | 13.97 | 13.97 | 13.97 | 0.66 (4.96%) |
-9.74% | -30.15% | 2.20B |
D Sell |
| DIOD | Diodes Incorporated | 52.55 | 50.54 | 53.42 | 50.54 | 2.45 (4.89%) |
-6.78% | 44.93% | 2.68B |
C Neutral |
| FSLR | First Solar, Inc. | 56.12 | 54.25 | 56.17 | 54.00 | 2.60 (4.86%) |
0.29% | 11.66% | 5.92B |
C Neutral |
| FND | Floor & Decor Holdings, Inc. | 53.01 | 50.88 | 53.18 | 50.75 | 2.43 (4.80%) |
4.33% | 57.25% | 5.36B |
A Strong Buy |
| KMT | Kennametal Inc. | 32.35 | 31.48 | 32.39 | 31.34 | 1.48 (4.79%) |
-11.71% | -14.44% | 2.68B |
C Neutral |
| NKTR | Nektar Therapeutics | 23.48 | 22.67 | 24.00 | 22.56 | 1.07 (4.78%) |
8.73% | -44.45% | 4.13B |
D Sell |
| FATE | Fate Therapeutics, Inc. | 28.39 | 27.66 | 28.95 | 27.50 | 1.28 (4.72%) |
45.07% | 89.27% | 2.15B |
A Strong Buy |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 14.85 | 14.37 | 14.97 | 14.37 | 0.67 (4.72%) |
4.80% | 101.77% | 9.91B |
B Buy |
| GPS | Gap, Inc. (The) | 18.46 | 17.94 | 18.50 | 17.84 | 0.83 (4.71%) |
5.82% | -26.57% | 6.89B |
D Sell |
| NVTA | Invitae Corporation | 25.77 | 25.00 | 25.85 | 24.50 | 1.15 (4.67%) |
59.76% | 77.11% | 2.49B |
B Buy |
| ENPH | Enphase Energy, Inc. | 41.50 | 40.05 | 41.52 | 39.77 | 1.84 (4.64%) |
58.82% | 446.05% | 5.08B |
A Strong Buy |
| GKOS | Glaukos Corporation | 69.81 | 67.09 | 70.25 | 66.26 | 3.08 (4.62%) |
28.16% | 0.59% | 2.54B |
C Neutral |
| VNOM | Viper Energy Partners LP – Common Unit | 22.42 | 21.76 | 22.51 | 21.04 | 0.98 (4.57%) |
-9.08% | -33.75% | 3.03B |
D Sell |
| TSU | TIM Participacoes S.A. American Depositary Shares (Each representing 5 Common Shares) | 20.03 | 20.07 | 20.18 | 19.79 | 0.87 (4.54%) |
5.30% | 28.40% | 9.70B |
A Strong Buy |
| OSB | Norbord Inc. | 32.63 | 31.64 | 33.70 | 31.62 | 1.41 (4.52%) |
22.07% | 14.49% | 2.66B |
A Strong Buy |
| PSTG | Pure Storage, Inc. | 19.74 | 19.05 | 19.75 | 19.05 | 0.85 (4.50%) |
15.37% | 1.96% | 5.14B |
B Buy |
| IPGP | IPG Photonics Corporation | 147.07 | 142.43 | 148.32 | 142.39 | 6.32 (4.49%) |
1.48% | -0.05% | 7.81B |
C Neutral |
| NTRA | Natera, Inc. | 36.51 | 35.00 | 36.83 | 34.85 | 1.56 (4.46%) |
8.37% | 136.46% | 2.83B |
B Buy |
| FTCH | Farfetch Limited Class A Ordinary Shares | 12.70 | 12.34 | 12.80 | 12.31 | 0.54 (4.44%) |
22.71% | -34.13% | 3.81B |
D Sell |
| LOPE | Grand Canyon Education, Inc. | 84.17 | 81.15 | 84.75 | 80.88 | 3.58 (4.44%) |
-12.13% | -9.93% | 4.06B |
D Sell |
| ADNT | Adient plc Ordinary Shares | 28.42 | 28.28 | 29.27 | 28.23 | 1.19 (4.37%) |
33.74% | 49.19% | 2.67B |
A Strong Buy |
| CC | Chemours Company (The) | 15.59 | 15.39 | 16.05 | 15.25 | 0.65 (4.35%) |
-13.82% | -59.53% | 2.55B |
D Sell |
| PVH | PVH Corp. | 89.89 | 88.71 | 91.93 | 88.22 | 3.73 (4.33%) |
-14.51% | -21.38% | 6.56B |
D Sell |
| RIG | Transocean Ltd (Switzerland) | 4.67 | 4.60 | 4.82 | 4.58 | 0.19 (4.24%) |
-32.12% | -43.73% | 2.86B |
F Strong Sell |
| CGNX | Cognex Corporation | 54.87 | 53.04 | 54.96 | 52.81 | 2.21 (4.20%) |
-2.09% | 11.21% | 9.38B |
B Buy |
| BLDR | Builders FirstSource, Inc. | 26.68 | 25.67 | 26.76 | 25.63 | 1.07 (4.18%) |
5.00% | 96.32% | 3.09B |
B Buy |
| VIR | VIR BIOTECHNOLOGY, INC. | 18.99 | 19.13 | 19.80 | 18.51 | 0.75 (4.11%) |
51.01% | 35.45% | 2.08B |
NR Not Rated |
| FOLD | Amicus Therapeutics, Inc. | 11.16 | 10.86 | 11.20 | 10.71 | 0.44 (4.10%) |
14.58% | -0.36% | 2.84B |
C Neutral |
| CIM | Chimera Investment Corporation | 22.23 | 21.60 | 22.50 | 21.50 | 0.87 (4.07%) |
8.12% | 16.63% | 4.16B |
A Strong Buy |
| FII | Federated Investors, Inc. | 36.23 | 35.83 | 36.91 | 35.50 | 1.41 (4.05%) |
11.17% | 39.88% | 3.66B |
NR Not Rated |
| COMM | CommScope Holding Company, Inc. | 14.45 | 14.00 | 14.67 | 14.00 | 0.56 (4.03%) |
1.83% | -34.14% | 2.80B |
D Sell |
| FL | Foot Locker, Inc. | 41.11 | 39.99 | 41.25 | 39.90 | 1.56 (3.94%) |
6.47% | -29.04% | 4.30B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP | Insperity, Inc. | 71.64 | 70.00 | 71.87 | 65.89 | -17.44 (-19.58%) |
-16.74% | -42.37% | 2.87B |
D Sell |
| CYBR | CyberArk Software Ltd. – Ordinary Shares | 119.38 | 124.00 | 124.00 | 116.58 | -19.22 (-13.87%) |
2.40% | 36.47% | 4.51B |
A Strong Buy |
| NMIH | NMI Holdings Inc | 31.00 | 33.99 | 34.00 | 29.54 | -4.57 (-12.85%) |
-6.57% | 37.17% | 2.11B |
A Strong Buy |
| NSIT | Insight Enterprises, Inc. | 60.19 | 65.51 | 67.13 | 59.64 | -7.23 (-10.73%) |
-14.38% | 25.62% | 2.12B |
B Buy |
| LAD | Lithia Motors, Inc. | 128.75 | 135.00 | 137.92 | 126.94 | -11.36 (-8.11%) |
-12.41% | 49.10% | 2.99B |
C Neutral |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
| TNET | TriNet Group, Inc. | 51.05 | 52.95 | 53.09 | 50.96 | -3.18 (-5.86%) |
-9.82% | 6.00% | 3.57B |
C Neutral |
| PCG | Pacific Gas & Electric Co. | 16.87 | 17.85 | 17.88 | 15.85 | -1.03 (-5.75%) |
55.20% | 9.33% | 8.93B |
B Buy |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 4.12 | 4.16 | 4.18 | 4.04 | -0.23 (-5.29%) |
8.99% | -17.93% | 6.12B |
B Buy |
| ABMD | ABIOMED, Inc. | 166.94 | 169.09 | 172.35 | 166.25 | -8.88 (-5.05%) |
-2.14% | -53.38% | 7.52B |
D Sell |
| MIME | Mimecast Limited – Ordinary Shares | 46.46 | 48.95 | 49.82 | 46.19 | -2.16 (-4.44%) |
7.10% | -4.58% | 2.88B |
B Buy |
| APLS | Apellis Pharmaceuticals, Inc. | 41.45 | 43.55 | 43.88 | 40.96 | -1.92 (-4.43%) |
35.37% | 188.45% | 3.10B |
A Strong Buy |
| EAF | GrafTech International Ltd. | 10.32 | 10.88 | 10.93 | 10.30 | -0.45 (-4.18%) |
-11.19% | -25.38% | 2.99B |
D Sell |
| MAC | Macerich Company (The) | 23.24 | 24.21 | 24.46 | 23.16 | -0.99 (-4.09%) |
-13.67% | -46.98% | 3.28B |
D Sell |
| BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
| BNTX | BIONTECH SE | 29.56 | 30.00 | 31.10 | 29.00 | -1.15 (-3.74%) |
-12.75% | 107.58% | 6.69B |
NR Not Rated |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 13.71 | 14.24 | 14.48 | 13.42 | -0.53 (-3.72%) |
36.69% | 37.10% | 5.01B |
NR Not Rated |
| AGI | Alamos Gold Inc. Class A Common Shares | 6.01 | 6.22 | 6.22 | 5.94 | -0.22 (-3.53%) |
-0.17% | 35.97% | 2.35B |
C Neutral |
| CDK | CDK Global, Inc. | 52.69 | 54.41 | 54.43 | 52.20 | -1.89 (-3.49%) |
-4.35% | -6.31% | 6.35B |
C Neutral |
| NVST | ENVISTA HOLDINGS CORP | 28.50 | 29.44 | 29.58 | 28.35 | -0.99 (-3.36%) |
-3.85% | 1.97% | 4.52B |
NR Not Rated |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.14 | 7.44 | 7.44 | 7.07 | -0.23 (-3.16%) |
-17.07% | -52.03% | 2.44B |
D Sell |
| GFI | Gold Fields Limited American Depositary Shares | 6.08 | 6.21 | 6.23 | 5.97 | -0.19 (-3.03%) |
-7.88% | 60.85% | 5.04B |
B Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| NET | CLOUDFLARE, INC. | 17.82 | 18.55 | 18.60 | 17.55 | -0.55 (-2.99%) |
4.45% | -1.00% | 5.35B |
NR Not Rated |
| RETA | Reata Pharmaceuticals, Inc. – | 226.63 | 234.82 | 234.82 | 226.19 | -6.65 (-2.85%) |
10.86% | 161.12% | 6.86B |
B Buy |
| GDS | GDS Holdings Limited – ADS | 59.78 | 62.46 | 62.50 | 59.68 | -1.70 (-2.77%) |
15.90% | 110.64% | 7.02B |
A Strong Buy |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 36.21 | 36.81 | 37.10 | 34.50 | -1.02 (-2.74%) |
65.65% | 245.52% | 8.52B |
NR Not Rated |
| KL | Kirkland Lake Gold Ltd. Common Shares | 36.17 | 37.05 | 37.06 | 36.17 | -0.93 (-2.51%) |
-17.93% | 11.40% | 7.58B |
D Sell |
| SAIL | SailPoint Technologies Holdings, Inc. | 25.13 | 26.00 | 26.05 | 24.34 | -0.63 (-2.45%) |
6.48% | -20.42% | 2.24B |
B Buy |
| NWL | Newell Brands Inc. | 19.69 | 20.23 | 20.36 | 19.66 | -0.48 (-2.38%) |
2.45% | -8.67% | 8.34B |
A Strong Buy |
| MTG | MGIC Investment Corporation | 13.85 | 14.11 | 14.24 | 13.78 | -0.33 (-2.33%) |
-1.84% | 9.14% | 4.83B |
A Strong Buy |
| THC | Tenet Healthcare Corporation | 33.43 | 34.65 | 34.88 | 33.14 | -0.78 (-2.28%) |
-12.10% | 42.80% | 3.47B |
C Neutral |
| AXSM | Axsome Therapeutics, Inc. | 90.69 | 93.23 | 93.23 | 89.31 | -2.11 (-2.27%) |
-12.26% | 890.07% | 3.13B |
B Buy |
| IBA | Industrias Bachoco, S.A.B. de C.V. | 47.25 | 48.60 | 48.60 | 47.18 | -1.07 (-2.21%) |
-9.13% | 2.29% | 2.36B |
C Neutral |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| GWPH | GW Pharmaceuticals Plc | 127.12 | 130.56 | 131.66 | 125.94 | -2.84 (-2.19%) |
21.58% | -13.83% | 3.93B |
C Neutral |
| CRON | Cronos Group Inc. – Common Share | 6.73 | 6.91 | 6.93 | 6.71 | -0.15 (-2.18%) |
-12.26% | -65.79% | 2.35B |
F Strong Sell |
| AIZ | Assurant, Inc. | 136.69 | 137.00 | 139.59 | 132.55 | -2.92 (-2.09%) |
4.28% | 38.43% | 8.29B |
A Strong Buy |
| ESNT | Essent Group Ltd. Common Shares | 51.52 | 52.70 | 52.99 | 51.47 | -1.10 (-2.09%) |
-0.90% | 21.39% | 5.07B |
A Strong Buy |
| XNCR | Xencor, Inc. | 36.19 | 37.04 | 37.04 | 35.95 | -0.77 (-2.08%) |
5.23% | -0.33% | 2.05B |
C Neutral |
| BYND | Beyond Meat, Inc. – Common stock | 114.73 | 117.28 | 119.50 | 113.77 | -2.41 (-2.06%) |
51.76% | 74.49% | 7.06B |
NR Not Rated |
| NBL | Noble Energy Inc. | 19.49 | 19.75 | 20.37 | 18.90 | -0.41 (-2.06%) |
-21.08% | -8.11% | 9.32B |
C Neutral |
| MMSI | Merit Medical Systems, Inc. | 39.37 | 40.55 | 40.55 | 39.18 | -0.82 (-2.04%) |
26.11% | -31.96% | 2.17B |
C Neutral |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.85 | 3.91 | 3.93 | 3.83 | -0.08 (-2.04%) |
-2.53% | 47.51% | 3.66B |
A Strong Buy |
| CHGG | Chegg, Inc. | 40.08 | 41.19 | 41.87 | 39.03 | -0.83 (-2.03%) |
5.72% | 6.99% | 4.85B |
B Buy |
| RLI | RLI Corp. (DE) | 95.80 | 98.00 | 98.00 | 95.55 | -1.99 (-2.03%) |
6.42% | 39.08% | 4.30B |
A Strong Buy |
| GMAB | Genmab A/S | 23.84 | 24.00 | 24.01 | 23.83 | -0.49 (-2.01%) |
6.76% | 59.89% | 3.07B |
A Strong Buy |
| WW | Weight Watchers International Inc | 36.86 | 37.76 | 38.00 | 35.76 | -0.74 (-1.97%) |
-3.53% | 25.59% | 2.48B |
C Neutral |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
