Best & Worst Performing Mid Cap Stocks for January 14, 2020

: DNLI | Denali Therapeutics Inc. News, Ratings, and Charts

DNLI – DNLI leads the way today as the best performing mid cap stock, closing up 29.35%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, January 14th, 2020.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DNLI Denali Therapeutics Inc. 22.74 20.90 22.92 18.70 5.16
(29.35%)
30.54% 12.57% 2.18B D
Sell
MNTA Momenta Pharmaceuticals, Inc. 25.36 20.61 25.64 20.42 4.86
(23.71%)
28.54% 137.01% 2.51B A
Strong Buy
TLRY Tilray, Inc. – Class 2 21.22 17.25 21.60 16.54 3.85
(22.16%)
23.88% -78.81% 2.13B D
Sell
AIMT Aimmune Therapeutics, Inc. 35.00 30.96 35.07 30.73 4.00
(12.90%)
4.57% 44.03% 2.19B B
Buy
PRGO Perrigo Company plc Ordinary Shares 56.91 53.34 56.96 52.10 6.37
(12.60%)
10.16% 24.48% 7.75B B
Buy
MMSI Merit Medical Systems, Inc. 38.40 37.90 39.88 37.19 3.75
(10.82%)
23.00% -27.22% 2.12B D
Sell
ZLAB Zai Lab Limited 48.14 43.53 48.24 43.53 4.62
(10.62%)
15.75% 100.67% 2.80B A
Strong Buy
FOLD Amicus Therapeutics, Inc. 9.86 8.88 9.90 8.76 0.93
(10.41%)
1.23% -13.36% 2.51B D
Sell
AGIO Agios Pharmaceuticals, Inc. 49.23 46.77 49.67 46.28 3.92
(8.65%)
3.10% -9.47% 2.90B C
Neutral
FLR Fluor Corporation 20.40 18.90 20.51 18.87 1.56
(8.28%)
8.05% -44.40% 2.86B D
Sell
VG Vonage Holdings Corp. 8.29 7.58 8.35 7.57 0.62
(8.08%)
11.88% -7.99% 2.01B D
Sell
LVGO LIVONGO HEALTH, INC. 30.82 28.82 31.36 27.87 2.27
(7.95%)
22.98% -19.11% 2.91B NR
Not Rated
CC Chemours Company (The) 18.22 16.92 18.22 16.80 1.33
(7.87%)
0.72% -44.97% 2.98B D
Sell
PCG Pacific Gas & Electric Co. 11.92 11.08 12.31 11.07 0.85
(7.68%)
9.66% 42.24% 6.31B D
Sell
RARE Ultragenyx Pharmaceutical Inc. 61.36 57.43 61.80 56.38 3.84
(6.68%)
43.67% 25.82% 3.54B C
Neutral
IRTC iRhythm Technologies, Inc. 79.98 74.81 80.00 74.50 5.00
(6.67%)
17.46% 0.60% 2.13B C
Neutral
SMPL The Simply Good Foods Company 24.38 22.70 24.40 22.68 1.51
(6.60%)
-14.58% 22.21% 2.33B C
Neutral
UTHR United Therapeutics Corporation 91.79 86.51 92.00 86.46 5.59
(6.48%)
4.21% -19.48% 4.03B D
Sell
EXEL Exelixis, Inc. 19.65 18.56 19.72 18.45 1.18
(6.39%)
11.52% -14.04% 5.97B C
Neutral
FIVE Five Below, Inc. 114.26 109.40 115.24 109.40 6.80
(6.33%)
-10.64% -0.88% 6.36B C
Neutral
SHAK Shake Shack, Inc. 64.10 60.26 64.62 59.15 3.80
(6.30%)
7.60% 26.48% 2.41B D
Sell
BLUE bluebird bio, Inc. 92.08 86.62 92.77 85.42 5.45
(6.29%)
4.93% -20.44% 5.09B D
Sell
MYOK MyoKardia, Inc. 76.77 72.24 76.97 71.94 4.39
(6.07%)
5.33% 66.06% 3.55B A
Strong Buy
HALO Halozyme Therapeutics, Inc. 19.88 20.00 20.06 19.04 1.11
(5.91%)
12.13% 27.27% 2.91B A
Strong Buy
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 5.74 5.44 5.80 5.36 0.32
(5.90%)
-6.36% -46.20% 2.80B D
Sell
PS Pluralsight, Inc. – 19.06 17.93 19.15 17.81 1.04
(5.77%)
10.75% -30.74% 2.68B D
Sell
BLDP Ballard Power Systems, Inc. 10.37 10.23 10.39 9.38 0.56
(5.71%)
44.43% 226.10% 2.42B A
Strong Buy
ACM AECOM 49.74 49.02 50.32 48.61 2.66
(5.65%)
15.33% 70.58% 7.81B A
Strong Buy
ACAD ACADIA Pharmaceuticals Inc. 44.05 41.77 44.10 41.66 2.25
(5.38%)
2.97% 113.21% 6.78B C
Neutral
CRON Cronos Group Inc. – Common Share 7.89 7.33 7.93 7.05 0.38
(5.06%)
2.87% -42.66% 2.75B D
Sell
THO Thor Industries, Inc. 77.55 75.74 79.32 75.72 3.68
(4.98%)
4.39% 24.68% 4.28B A
Strong Buy
RETA Reata Pharmaceuticals, Inc. – 212.04 201.56 214.95 198.90 10.04
(4.97%)
3.72% 198.02% 6.42B B
Buy
CHNG Change Healthcare Inc. 16.50 15.73 16.52 15.54 0.77
(4.90%)
0.67% 10.00% 2.06B NR
Not Rated
UAA Under Armour, Inc. 21.12 20.26 21.20 20.21 0.95
(4.71%)
-2.22% 7.15% 9.54B C
Neutral
NBIX Neurocrine Biosciences, Inc. 107.84 103.25 108.15 102.97 4.77
(4.63%)
0.33% 26.80% 9.93B B
Buy
NYT New York Times Company (The) 32.95 31.76 33.08 31.57 1.45
(4.60%)
2.58% 34.22% 5.47B B
Buy
TEO Telecom Argentina SA 11.48 11.00 11.63 10.96 0.47
(4.27%)
1.15% -29.14% 4.94B D
Sell
VRNS Varonis Systems, Inc. 86.93 83.71 86.96 83.59 3.52
(4.22%)
11.86% 71.59% 2.65B A
Strong Buy
MYGN Myriad Genetics, Inc. 29.30 28.60 29.37 27.51 1.17
(4.16%)
7.60% 1.31% 2.18B D
Sell
KOS Kosmos Energy Ltd. Common Shares (DE) 6.52 6.29 6.56 6.28 0.26
(4.15%)
14.39% 32.52% 2.62B B
Buy
AKO.B Embotelladora Andina S.A. 17.15 16.48 17.15 16.48 0.67
(4.07%)
-2.00% -24.35% 2.71B C
Neutral
BILI Bilibili Inc. 22.87 22.00 23.01 21.98 0.88
(4.00%)
22.82% 51.86% 6.37B B
Buy
SKY Skyline Champion Corporation 36.16 34.89 36.42 34.72 1.39
(4.00%)
14.07% 137.11% 2.05B A
Strong Buy
ICPT Intercept Pharmaceuticals, Inc. 112.66 108.39 114.09 107.18 4.29
(3.96%)
-9.09% 3.55% 3.69B B
Buy
CLF Cleveland-Cliffs Inc. 7.90 7.58 8.03 7.52 0.30
(3.95%)
-5.28% -7.82% 2.13B D
Sell
AA Alcoa Corporation 20.37 19.73 20.54 19.68 0.76
(3.88%)
-5.30% -29.25% 3.78B D
Sell
MKSI MKS Instruments, Inc. 113.89 110.66 115.17 110.33 4.22
(3.85%)
3.53% 59.42% 6.21B A
Strong Buy
GBT Global Blood Therapeutics, Inc. 84.31 81.31 84.42 79.60 3.08
(3.79%)
6.06% 90.53% 5.08B A
Strong Buy
IMMU Immunomedics, Inc. 20.03 19.24 20.17 19.04 0.73
(3.78%)
-5.34% 14.46% 3.87B B
Buy
APLS Apellis Pharmaceuticals, Inc. 41.85 40.29 41.93 39.13 1.51
(3.74%)
36.68% 188.22% 2.68B A
Strong Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CBD Companhia Brasileira de Distribuicao ADS 21.82 21.48 21.99 19.75 -1.90
(-8.78%)
-9.69% -9.95% 5.27B B
Buy
WW Weight Watchers International Inc 42.19 45.53 46.18 41.48 -3.21
(-7.07%)
10.42% 29.98% 2.84B A
Strong Buy
MOH Molina Healthcare Inc 131.85 134.45 135.38 130.00 -7.92
(-5.67%)
-2.83% -0.68% 8.27B B
Buy
LX LexinFintech Holdings Ltd. 14.00 14.74 14.76 13.95 -0.77
(-5.21%)
0.79% 60.00% 2.46B A
Strong Buy
ACIW ACI Worldwide, Inc. 37.08 35.60 37.39 34.43 -1.98
(-5.07%)
-2.15% 33.41% 4.29B A
Strong Buy
DOYU DouYu International Holdings Limited – ADS 8.92 9.24 9.29 8.76 -0.44
(-4.70%)
5.31% -22.43% 2.90B NR
Not Rated
BZUN Baozun Inc. 35.22 36.80 36.84 34.87 -1.67
(-4.53%)
6.34% 18.55% 2.19B C
Neutral
MOMO Momo Inc. 38.96 40.23 40.48 38.71 -1.68
(-4.13%)
16.30% 46.63% 8.09B A
Strong Buy
KOD Kodiak Sciences Inc 62.72 64.68 65.02 61.48 -2.63
(-4.02%)
-12.83% 629.30% 2.32B B
Buy
SUM Summit Materials, Inc. 22.62 23.40 23.50 22.49 -0.89
(-3.79%)
-5.36% 59.18% 2.54B A
Strong Buy
DT DYNATRACE, INC. 27.79 29.72 30.15 27.22 -1.04
(-3.61%)
9.84% 16.52% 7.80B NR
Not Rated
RAMP LiveRamp Holdings, Inc. 43.28 44.78 45.63 43.24 -1.45
(-3.24%)
-9.96% 6.37% 2.93B C
Neutral
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
UFPI Universal Forest Products, Inc. 47.81 49.19 49.43 47.59 -1.51
(-3.06%)
0.23% 66.93% 2.94B B
Buy
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
HMSY HMS Holdings Corp 29.61 30.43 30.71 29.61 -0.91
(-2.98%)
0.03% 4.44% 2.61B C
Neutral
CYBR CyberArk Software Ltd. – Ordinary Shares 136.81 140.17 140.17 134.03 -4.19
(-2.97%)
17.35% 77.49% 5.16B A
Strong Buy
PSO Pearson, Plc 7.86 7.79 7.87 7.74 -0.24
(-2.96%)
-6.76% -38.45% 6.14B D
Sell
EURN Euronav NV Ordinary Shares 11.88 12.10 12.14 11.82 -0.35
(-2.86%)
-5.26% 56.32% 2.61B B
Buy
SAFM Sanderson Farms, Inc. 169.12 174.11 175.65 168.65 -4.91
(-2.82%)
-4.03% 50.58% 3.75B A
Strong Buy
FRO Frontline Ltd. Ordinary Shares 12.40 12.64 12.69 12.37 -0.35
(-2.75%)
-3.58% 126.28% 2.37B A
Strong Buy
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 14.85 15.18 15.20 14.59 -0.41
(-2.69%)
4.80% 154.28% 9.91B A
Strong Buy
AOS A.O. Smith Corporation 47.24 48.41 48.57 47.20 -1.30
(-2.68%)
-0.84% 1.81% 7.71B C
Neutral
PEN Penumbra, Inc. 158.09 162.08 163.49 157.60 -4.34
(-2.67%)
-3.76% 23.90% 5.52B B
Buy
BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 33.65 34.30 34.56 32.80 -0.89
(-2.58%)
-7.17% -36.51% 2.25B D
Sell
ECA Encana Corporation 4.24 4.33 4.34 4.23 -0.11
(-2.53%)
-9.59% -38.01% 5.51B D
Sell
GNW Genworth Financial Inc 4.29 4.36 4.38 4.26 -0.11
(-2.50%)
-2.50% -10.63% 2.16B B
Buy
MRTX Mirati Therapeutics, Inc. 96.71 98.32 98.86 96.23 -2.28
(-2.30%)
-24.95% 51.80% 3.81B C
Neutral
BOX Box, Inc. 16.22 16.57 16.57 16.05 -0.38
(-2.29%)
-3.34% -12.75% 2.43B C
Neutral
PSTG Pure Storage, Inc. 18.41 18.86 18.96 18.39 -0.43
(-2.28%)
7.60% 8.42% 4.79B C
Neutral
OLLI Ollie’s Bargain Outlet Holdings, Inc. 54.24 55.56 55.91 54.22 -1.26
(-2.27%)
-16.95% -27.76% 3.45B F
Strong Sell
FBR Fibria Celulose S.A. 17.01 17.32 17.35 16.88 -0.38
(-2.19%)
-1.16% 16.99% 9.42B NR
Not Rated
AMRN Amarin Corporation plc, each representing one Ordinary Share 19.32 19.74 19.82 18.89 -0.43
(-2.18%)
-9.89% 12.85% 6.90B C
Neutral
HXL Hexcel Corporation 78.15 79.71 80.00 77.52 -1.74
(-2.18%)
6.60% 29.26% 6.59B C
Neutral
POWI Power Integrations, Inc. 103.31 105.41 105.41 102.99 -2.29
(-2.17%)
4.45% 68.70% 3.03B A
Strong Buy
CMD Cantel Medical Corp. 61.79 63.15 63.50 61.14 -1.37
(-2.17%)
-12.85% -20.39% 2.63B D
Sell
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 20.59 20.98 21.07 20.32 -0.45
(-2.14%)
14.71% 10.64% 4.49B C
Neutral
GGB Gerdau S.A. 5.13 5.23 5.26 5.11 -0.11
(-2.10%)
4.69% 26.04% 8.82B A
Strong Buy
SHI SINOPEC Shangai Petrochemical Company, Ltd. 29.70 30.23 30.23 29.67 -0.62
(-2.04%)
-2.78% -34.20% 3.21B D
Sell
BRC Brady Corporation 56.72 56.47 57.03 55.07 -1.17
(-2.02%)
-0.56% 24.39% 3.02B A
Strong Buy
ARGX argenx SE 153.60 155.10 155.61 153.31 -3.15
(-2.01%)
-4.31% 48.45% 5.85B B
Buy
WWD Woodward, Inc. 125.27 127.84 127.84 124.12 -2.56
(-2.00%)
5.77% 65.37% 7.77B A
Strong Buy
WR Westar Energy, Inc. 54.00 55.24 55.48 53.47 -1.08
(-1.96%)
2.27% 0.99% 7.68B NR
Not Rated
ENPH Enphase Energy, Inc. 30.20 30.91 30.94 29.54 -0.59
(-1.92%)
15.58% 418.90% 3.70B B
Buy
BCO Brinks Company (The) 94.18 95.66 95.85 93.85 -1.83
(-1.91%)
3.86% 34.77% 4.71B A
Strong Buy
CVI CVR Energy Inc. 39.57 40.16 40.16 39.07 -0.77
(-1.91%)
-2.13% 8.06% 3.98B C
Neutral
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 8.24 8.32 8.37 8.19 -0.16
(-1.90%)
-4.30% -43.41% 2.81B D
Sell
WING Wingstop Inc. 91.70 93.02 93.33 91.41 -1.75
(-1.87%)
6.34% 36.50% 2.70B B
Buy
AIZ Assurant, Inc. 130.00 132.15 132.20 129.71 -2.47
(-1.86%)
-0.82% 38.89% 7.88B A
Strong Buy
CCU Compania Cervecerias Unidas, S.A. 19.48 19.87 19.95 19.31 -0.37
(-1.86%)
2.69% -26.90% 3.60B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
NYSE: IBM | International Business Machines Corporation  News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

Why the Pullback in Alibaba (BABA) is a Buying Opportunity

One of the most significant trends over recent years has been the shift from retail to online sales

Read More Stories


More Denali Therapeutics Inc. (DNLI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DNLI News
Page generated in 1.3194 seconds.