Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, January 24th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH | eHealth, Inc. | 123.26 | 115.44 | 130.00 | 110.92 | 26.13 (26.90%) | 28.29% | 125.71% | 2.85B | B Buy |
| BLDP | Ballard Power Systems, Inc. | 9.70 | 9.66 | 9.84 | 9.27 | 0.75 (8.38%) | 35.10% | 203.13% | 2.27B | B Buy |
| FSS | Federal Signal Corporation | 34.82 | 33.38 | 34.87 | 33.30 | 1.44 (4.31%) | 7.97% | 60.68% | 2.11B | A Strong Buy |
| AU | AngloGold Ashanti Limited | 20.98 | 20.25 | 21.09 | 20.21 | 0.83 (4.12%) | -6.09% | 65.72% | 8.70B | B Buy |
| SPR | Spirit Aerosystems Holdings, Inc. | 70.45 | 68.20 | 70.51 | 67.66 | 2.73 (4.03%) | -3.33% | -11.07% | 7.29B | D Sell |
| PAAS | Pan American Silver Corp. | 23.02 | 22.19 | 23.31 | 22.11 | 0.87 (3.93%) | -2.83% | 73.34% | 4.83B | B Buy |
| PCG | Pacific Gas & Electric Co. | 14.27 | 13.80 | 14.50 | 13.80 | 0.54 (3.93%) | 31.28% | 2.29% | 7.55B | C Neutral |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.58 | 10.24 | 10.63 | 10.20 | 0.39 (3.83%) | -13.70% | 101.14% | 2.20B | C Neutral |
| KGC | Kinross Gold Corporation | 4.92 | 4.76 | 4.92 | 4.74 | 0.17 (3.58%) | 3.80% | 56.69% | 6.17B | B Buy |
| GNRC | Generac Holdlings Inc. | 106.67 | 106.08 | 107.63 | 105.69 | 3.68 (3.57%) | 6.04% | 99.53% | 6.67B | A Strong Buy |
| RLI | RLI Corp. (DE) | 95.71 | 92.32 | 95.86 | 92.32 | 3.28 (3.55%) | 6.32% | 45.37% | 4.29B | A Strong Buy |
| WEX | WEX Inc. common stock | 230.00 | 225.00 | 234.95 | 224.98 | 7.61 (3.42%) | 9.81% | 44.41% | 9.96B | A Strong Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 10.63 | 10.58 | 10.63 | 10.47 | 0.35 (3.40%) | 7.05% | 269.10% | 6.04B | B Buy |
| EYE | National Vision Holdings, Inc. | 36.76 | 35.66 | 37.07 | 35.30 | 1.19 (3.35%) | 13.35% | 13.28% | 2.91B | B Buy |
| ORI | Old Republic International Corporation | 23.38 | 22.77 | 23.61 | 22.71 | 0.70 (3.09%) | 4.51% | 13.83% | 7.10B | A Strong Buy |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 58.26 | 56.93 | 58.36 | 56.62 | 1.74 (3.08%) | -10.79% | -22.48% | 3.71B | D Sell |
| EVBG | Everbridge, Inc. | 89.80 | 87.45 | 90.20 | 87.45 | 2.68 (3.08%) | 15.01% | 55.50% | 3.03B | B Buy |
| GFI | Gold Fields Limited American Depositary Shares | 6.43 | 6.24 | 6.44 | 6.23 | 0.19 (3.04%) | -2.58% | 71.47% | 5.33B | B Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 4.06 | 3.94 | 4.09 | 3.94 | 0.11 (2.78%) | 2.78% | 68.46% | 3.86B | A Strong Buy |
| SSRM | SSR Mining Inc. | 18.35 | 17.85 | 18.47 | 17.79 | 0.49 (2.74%) | -4.72% | 52.54% | 2.26B | B Buy |
| FIVE | Five Below, Inc. | 118.75 | 115.78 | 119.06 | 115.49 | 3.14 (2.72%) | -7.12% | -4.28% | 6.61B | C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) | -1.51% | 21.91% | 4.60B | NR Not Rated |
| LM | Legg Mason, Inc. | 38.86 | 38.13 | 39.10 | 37.88 | 0.93 (2.45%) | 8.21% | 35.26% | 3.37B | A Strong Buy |
| AAXN | Axon Enterprise, Inc. | 80.55 | 79.19 | 80.84 | 77.28 | 1.91 (2.43%) | 9.92% | 66.32% | 4.78B | A Strong Buy |
| MDB | MongoDB, Inc. – | 152.11 | 150.00 | 154.45 | 149.99 | 3.54 (2.38%) | 15.58% | 80.50% | 8.63B | B Buy |
| BTG | B2Gold Corp Common shares (Canada) | 4.32 | 4.17 | 4.37 | 4.16 | 0.10 (2.37%) | 7.73% | 52.65% | 4.45B | A Strong Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 6.34 | 6.20 | 6.37 | 6.14 | 0.14 (2.26%) | 5.32% | 63.82% | 2.48B | C Neutral |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) | 13.89% | 68.84% | 4.51B | NR Not Rated |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 47.02 | 46.21 | 47.09 | 46.10 | 1.02 (2.22%) | 0.90% | 95.92% | 2.49B | B Buy |
| CADE | Cadence Bancorporation | 16.70 | 16.38 | 16.73 | 16.29 | 0.36 (2.20%) | -7.89% | -9.34% | 2.14B | C Neutral |
| KNSL | Kinsale Capital Group, Inc. | 111.60 | 109.55 | 112.00 | 109.27 | 2.34 (2.14%) | 9.78% | 89.12% | 2.47B | A Strong Buy |
| BILL | BILL.COM HOLDINGS, INC. | 47.23 | 46.51 | 47.69 | 46.18 | 0.96 (2.07%) | 24.13% | 33.04% | 3.33B | NR Not Rated |
| CABO | Cable One, Inc. | 1,737.20 | 1,708.06 | 1,764.21 | 1,704.00 | 33.73 (1.98%) | 16.71% | 102.44% | 9.92B | A Strong Buy |
| RGLD | Royal Gold, Inc. | 114.86 | 112.64 | 115.65 | 112.18 | 2.22 (1.97%) | -5.83% | 41.80% | 7.53B | C Neutral |
| ENPH | Enphase Energy, Inc. | 32.71 | 32.29 | 33.28 | 31.95 | 0.63 (1.96%) | 25.14% | 391.14% | 4.00B | B Buy |
| PLAN | Anaplan, Inc. | 57.99 | 57.75 | 59.44 | 56.82 | 1.10 (1.93%) | 10.67% | 93.43% | 7.75B | A Strong Buy |
| AVT | Avnet, Inc. | 41.94 | 41.79 | 42.89 | 41.20 | 0.79 (1.92%) | -1.18% | 0.70% | 4.23B | C Neutral |
| MRTX | Mirati Therapeutics, Inc. | 90.98 | 90.53 | 92.73 | 89.81 | 1.65 (1.85%) | -29.40% | 39.37% | 3.59B | C Neutral |
| CIEN | Ciena Corporation | 43.27 | 42.96 | 43.86 | 42.72 | 0.77 (1.81%) | 1.36% | 9.57% | 6.67B | B Buy |
| BBBY | Bed Bath & Beyond Inc. | 16.35 | 16.31 | 16.42 | 15.90 | 0.29 (1.81%) | -5.49% | 11.30% | 2.08B | B Buy |
| QDEL | Quidel Corporation | 78.02 | 77.18 | 79.31 | 76.12 | 1.29 (1.68%) | 3.99% | 44.67% | 3.25B | A Strong Buy |
| MBT | Mobile TeleSystems PJSC | 10.77 | 10.67 | 10.82 | 10.67 | 0.17 (1.60%) | 9.66% | 28.83% | 9.86B | A Strong Buy |
| DECK | Deckers Outdoor Corporation | 177.66 | 180.00 | 180.00 | 175.65 | 2.65 (1.51%) | 5.21% | 44.52% | 4.97B | A Strong Buy |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 14.35 | 14.35 | 14.52 | 14.28 | 0.21 (1.49%) | 2.28% | -27.01% | 5.21B | D Sell |
| TXRH | Texas Roadhouse, Inc. | 62.13 | 61.20 | 62.24 | 60.93 | 0.91 (1.49%) | 10.32% | -3.58% | 4.31B | A Strong Buy |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.57 | 7.47 | 7.57 | 7.24 | 0.11 (1.47%) | -12.08% | -47.91% | 2.59B | D Sell |
| HCM | Hutchison China MediTech Limited | 23.48 | 23.81 | 24.43 | 23.38 | 0.34 (1.47%) | -6.34% | 7.41% | 3.13B | B Buy |
| GRUB | GrubHub Inc. | 58.57 | 58.25 | 59.40 | 57.74 | 0.83 (1.44%) | 20.42% | -24.17% | 5.36B | C Neutral |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 15.01 | 14.79 | 15.20 | 14.63 | 0.21 (1.42%) | -4.21% | 14.84% | 2.52B | C Neutral |
| MIDD | The Middleby Corporation | 114.17 | 112.64 | 114.60 | 112.38 | 1.60 (1.42%) | 4.25% | -1.21% | 6.41B | C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EPZM | Epizyme, Inc. | 22.40 | 24.67 | 25.13 | 22.12 | -4.32 (-16.17%) | -8.94% | 145.61% | 2.04B | A Strong Buy |
| CRON | Cronos Group Inc. – Common Share | 7.58 | 8.50 | 8.54 | 7.51 | -0.77 (-9.22%) | -1.17% | -51.72% | 2.64B | D Sell |
| LK | Luckin Coffee Inc. | 40.83 | 43.91 | 44.00 | 39.80 | -3.84 (-8.60%) | 3.73% | 100.34% | 9.61B | NR Not Rated |
| GBT | Global Blood Therapeutics, Inc. | 73.13 | 79.64 | 79.96 | 72.90 | -6.61 (-8.29%) | -8.00% | 58.60% | 4.40B | B Buy |
| EXEL | Exelixis, Inc. | 18.02 | 19.75 | 19.80 | 17.92 | -1.55 (-7.92%) | 2.27% | -20.41% | 5.48B | B Buy |
| CGC | Canopy Growth Corporation | 22.65 | 24.76 | 24.96 | 22.55 | -1.91 (-7.78%) | 7.40% | -48.77% | 7.90B | D Sell |
| ALLK | Allakos Inc. | 69.89 | 75.69 | 76.34 | 69.89 | -5.73 (-7.58%) | -26.71% | 62.01% | 3.40B | D Sell |
| SNV | Synovus Financial Corp. | 36.64 | 37.00 | 37.84 | 36.25 | -2.80 (-7.10%) | -6.53% | 5.41% | 5.37B | A Strong Buy |
| MOMO | Momo Inc. | 30.05 | 32.36 | 32.49 | 29.85 | -2.23 (-6.91%) | -10.30% | 1.76% | 6.24B | B Buy |
| AKO.A | Embotelladora Andina S.A. | 13.83 | 14.67 | 14.67 | 13.82 | -1.00 (-6.75%) | -10.68% | -31.65% | 2.18B | C Neutral |
| LX | LexinFintech Holdings Ltd. | 15.02 | 16.11 | 16.12 | 14.63 | -1.05 (-6.53%) | 8.14% | 65.78% | 2.64B | A Strong Buy |
| RETA | Reata Pharmaceuticals, Inc. – | 193.49 | 206.01 | 208.67 | 193.23 | -13.33 (-6.45%) | -5.35% | 155.57% | 5.86B | B Buy |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) | -19.19% | -45.23% | 4.92B | D Sell |
| EAF | GrafTech International Ltd. | 11.29 | 11.99 | 12.00 | 11.06 | -0.67 (-5.60%) | -2.84% | -9.97% | 3.27B | C Neutral |
| EURN | Euronav NV Ordinary Shares | 10.60 | 10.99 | 11.02 | 10.52 | -0.62 (-5.53%) | -15.47% | 42.09% | 2.33B | B Buy |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 141.68 | 150.00 | 150.00 | 141.21 | -8.05 (-5.38%) | -11.54% | -9.36% | 9.81B | C Neutral |
| THC | Tenet Healthcare Corporation | 34.54 | 36.58 | 36.67 | 34.27 | -1.96 (-5.37%) | -9.18% | 59.17% | 3.59B | B Buy |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 13.74 | 14.51 | 14.73 | 13.35 | -0.78 (-5.37%) | 36.99% | 37.40% | 5.03B | NR Not Rated |
| FGEN | FibroGen, Inc | 41.80 | 44.16 | 44.22 | 41.69 | -2.36 (-5.34%) | -2.54% | -21.81% | 3.65B | C Neutral |
| ALLO | Allogene Therapeutics, Inc. | 23.41 | 24.71 | 24.95 | 23.30 | -1.31 (-5.30%) | -9.89% | -18.29% | 2.85B | D Sell |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.66 | 5.00 | 5.06 | 4.51 | -0.26 (-5.28%) | 15.92% | -29.18% | 4.78B | C Neutral |
| TECK | Teck Resources Ltd Ordinary Shares | 14.45 | 15.14 | 15.14 | 14.19 | -0.77 (-5.06%) | -16.81% | -34.91% | 8.01B | D Sell |
| AM | Antero Midstream Corporation | 6.19 | 6.57 | 6.61 | 6.11 | -0.33 (-5.06%) | -18.45% | -51.68% | 3.12B | D Sell |
| KOD | Kodiak Sciences Inc | 62.65 | 66.17 | 67.01 | 61.18 | -3.31 (-5.02%) | -12.93% | 697.07% | 2.32B | C Neutral |
| UFS | Domtar Corporation (NEW) | 37.63 | 39.24 | 39.38 | 37.36 | -1.93 (-4.88%) | -1.60% | -15.89% | 2.16B | C Neutral |
| NVCR | NovoCure Limited – Ordinary Shares | 87.29 | 92.22 | 93.00 | 87.03 | -4.41 (-4.81%) | 3.58% | 80.61% | 8.64B | B Buy |
| AA | Alcoa Corporation | 15.51 | 16.30 | 16.32 | 15.35 | -0.78 (-4.79%) | -27.89% | -44.53% | 2.88B | F Strong Sell |
| WHD | Cactus, Inc. | 30.86 | 32.36 | 32.49 | 30.60 | -1.52 (-4.69%) | -10.08% | -4.61% | 2.32B | C Neutral |
| FTCH | Farfetch Limited Class A Ordinary Shares | 12.38 | 13.01 | 13.05 | 11.71 | -0.60 (-4.62%) | 19.61% | -37.63% | 3.71B | D Sell |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 31.22 | 33.18 | 33.37 | 30.91 | -1.51 (-4.61%) | 42.82% | 197.90% | 7.34B | NR Not Rated |
| SBGI | Sinclair Broadcast Group, Inc. – | 31.27 | 32.75 | 32.75 | 31.14 | -1.50 (-4.58%) | -6.21% | 1.79% | 2.88B | D Sell |
| TDOC | Teladoc Health, Inc. | 98.10 | 103.22 | 103.53 | 97.25 | -4.70 (-4.57%) | 17.18% | 60.74% | 7.10B | A Strong Buy |
| ZNGA | Zynga Inc. – | 6.10 | 6.41 | 6.42 | 6.09 | -0.29 (-4.54%) | -0.33% | 38.32% | 5.77B | B Buy |
| AMKR | Amkor Technology, Inc. | 12.79 | 13.44 | 13.45 | 12.66 | -0.60 (-4.48%) | -1.62% | 73.31% | 3.07B | B Buy |
| WWE | World Wrestling Entertainment, Inc. | 59.66 | 62.53 | 62.53 | 58.59 | -2.80 (-4.48%) | -8.03% | -26.86% | 4.69B | D Sell |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 18.15 | 19.03 | 19.08 | 18.06 | -0.85 (-4.47%) | 1.11% | -9.61% | 3.96B | D Sell |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 30.29 | 31.61 | 31.97 | 30.00 | -1.40 (-4.42%) | -16.44% | -43.89% | 2.03B | D Sell |
| MNRO | Monro, Inc. | 71.31 | 74.70 | 74.70 | 70.99 | -3.28 (-4.40%) | -8.81% | -1.14% | 2.37B | C Neutral |
| SID | Companhia Siderurgica Nacional S.A. | 3.50 | 3.62 | 3.62 | 3.46 | -0.16 (-4.37%) | 1.45% | 31.58% | 4.86B | C Neutral |
| GTLS | Chart Industries, Inc. | 66.24 | 69.60 | 69.60 | 65.92 | -3.03 (-4.37%) | -1.85% | -8.97% | 2.37B | C Neutral |
| BZUN | Baozun Inc. | 32.40 | 33.91 | 34.00 | 31.55 | -1.46 (-4.31%) | -2.17% | -1.49% | 2.01B | D Sell |
| FRO | Frontline Ltd. Ordinary Shares | 10.81 | 10.94 | 11.01 | 10.53 | -0.47 (-4.17%) | -15.94% | 93.38% | 2.07B | B Buy |
| SYNA | Synaptics Incorporated | 71.21 | 74.99 | 75.48 | 70.06 | -3.07 (-4.13%) | 8.27% | 88.39% | 2.38B | A Strong Buy |
| HLF | Herbalife Nutrition Ltd. | 41.90 | 43.84 | 43.91 | 41.73 | -1.79 (-4.10%) | -12.10% | -29.16% | 6.17B | C Neutral |
| MOS | Mosaic Company (The) | 19.14 | 19.91 | 20.08 | 19.01 | -0.81 (-4.06%) | -11.55% | -38.28% | 7.25B | D Sell |
| ZGNX | Zogenix, Inc. | 52.13 | 54.41 | 54.45 | 51.78 | -2.19 (-4.03%) | 0.00% | 27.55% | 2.31B | A Strong Buy |
| LAD | Lithia Motors, Inc. | 137.89 | 143.41 | 143.41 | 136.84 | -5.68 (-3.96%) | -6.20% | 60.34% | 3.21B | C Neutral |
| BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 6.08 | 6.37 | 6.37 | 6.05 | -0.25 (-3.95%) | 9.35% | 31.89% | 2.24B | B Buy |
| ADS | Alliance Data Systems Corporation | 107.40 | 112.20 | 112.20 | 107.26 | -4.40 (-3.94%) | -4.28% | -38.50% | 4.95B | NR Not Rated |
| BECN | Beacon Roofing Supply, Inc. | 34.61 | 36.01 | 36.01 | 34.50 | -1.42 (-3.94%) | 8.22% | -0.46% | 2.38B | B Buy |
