Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, August 20th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV | Hilton Grand Vacations Inc. | 31.24 | 31.27 | 31.75 | 30.82 | 3.03 (10.74%) |
18.38% | -4.73% | 2.68B |
C Neutral |
| PCG | Pacific Gas & Electric Co. | 11.66 | 10.79 | 11.94 | 9.42 | 0.99 (9.28%) |
-50.91% | -73.96% | 6.17B |
D Sell |
| GFI | Gold Fields Limited American Depositary Shares | 5.82 | 5.50 | 5.92 | 5.46 | 0.43 (7.98%) |
65.80% | 135.63% | 4.78B |
B Buy |
| VAC | Marriott Vacations Worldwide Corporation | 97.22 | 90.52 | 97.39 | 90.52 | 6.91 (7.65%) |
39.17% | -21.13% | 4.23B |
D Sell |
| JW.B | John Wiley & Sons, Inc. | 44.56 | 42.70 | 44.56 | 42.70 | 2.66 (6.35%) |
-4.11% | -30.55% | 2.52B |
NR Not Rated |
| AU | AngloGold Ashanti Limited | 21.54 | 20.61 | 21.85 | 20.60 | 1.26 (6.21%) |
72.31% | 193.06% | 8.95B |
A Strong Buy |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.16 | 3.06 | 3.21 | 3.00 | 0.16 (5.33%) |
-50.39% | -72.76% | 3.24B |
F Strong Sell |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.38 | 5.10 | 5.50 | 5.09 | 0.27 (5.28%) |
90.11% | 140.18% | 3.06B |
B Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.50 | 10.15 | 10.63 | 10.11 | 0.51 (5.11%) |
78.27% | 93.37% | 2.13B |
B Buy |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 14.65 | 14.07 | 15.00 | 14.06 | 0.71 (5.09%) |
39.79% | 39.79% | 3.45B |
NR Not Rated |
| WYND | Wyndham Destinations, Inc. Common Stock | 42.59 | 40.67 | 42.68 | 40.67 | 2.04 (5.03%) |
21.41% | -5.75% | 3.93B |
C Neutral |
| AFYA | Afya Limited – Class A Common Shares | 28.29 | 26.95 | 28.80 | 26.84 | 1.26 (4.66%) |
17.43% | 17.43% | 2.48B |
NR Not Rated |
| PPC | Pilgrim’s Pride Corporation | 30.47 | 30.00 | 30.86 | 29.57 | 1.33 (4.56%) |
96.45% | 64.70% | 7.60B |
A Strong Buy |
| TEO | Telecom Argentina SA | 10.77 | 10.25 | 11.03 | 10.25 | 0.47 (4.56%) |
-26.83% | -39.32% | 4.64B |
D Sell |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.01 | 6.77 | 7.39 | 6.75 | 0.30 (4.47%) |
-54.54% | -72.67% | 7.65B |
F Strong Sell |
| SID | Companhia Siderurgica Nacional S.A. | 3.51 | 3.33 | 3.52 | 3.30 | 0.15 (4.46%) |
67.62% | 51.29% | 4.77B |
C Neutral |
| BTG | B2Gold Corp Common shares (Canada) | 3.62 | 3.47 | 3.65 | 3.46 | 0.15 (4.32%) |
23.97% | 54.04% | 3.67B |
B Buy |
| NG | Novagold Resources Inc. | 7.10 | 6.88 | 7.18 | 6.85 | 0.28 (4.11%) |
79.75% | 95.05% | 2.32B |
A Strong Buy |
| FUN | Cedar Fair, L.P. | 54.21 | 53.17 | 54.29 | 52.60 | 1.92 (3.67%) |
18.81% | 3.59% | 3.07B |
A Strong Buy |
| TNDM | Tandem Diabetes Care, Inc. | 61.31 | 59.16 | 62.09 | 59.01 | 2.13 (3.60%) |
61.47% | 70.50% | 3.60B |
C Neutral |
| WWE | World Wrestling Entertainment, Inc. | 74.51 | 73.46 | 75.87 | 72.10 | 2.58 (3.59%) |
0.02% | -7.28% | 5.86B |
D Sell |
| APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 34.80 | 33.72 | 35.01 | 33.50 | 1.14 (3.39%) |
48.87% | 1.72% | 6.99B |
A Strong Buy |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 8.61 | 8.24 | 8.74 | 8.18 | 0.28 (3.36%) |
57.69% | 14.80% | 5.67B |
B Buy |
| KL | Kirkland Lake Gold Ltd. Common Shares | 45.50 | 44.25 | 45.61 | 43.92 | 1.44 (3.27%) |
74.72% | 133.93% | 9.56B |
B Buy |
| PAAS | Pan American Silver Corp. | 16.79 | 16.38 | 16.94 | 16.35 | 0.53 (3.26%) |
15.91% | 5.60% | 3.52B |
A Strong Buy |
| CEQP | Crestwood Equity Partners LP | 35.80 | 34.45 | 36.32 | 34.45 | 1.12 (3.23%) |
35.24% | -8.79% | 2.57B |
B Buy |
| CDAY | Ceridian HCM Holding Inc. | 54.08 | 52.39 | 54.32 | 51.96 | 1.67 (3.19%) |
56.80% | 58.87% | 7.68B |
A Strong Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.40 | 3.33 | 3.44 | 3.28 | 0.10 (3.03%) |
44.63% | 25.46% | 3.23B |
B Buy |
| GH | Guardant Health, Inc. | 102.26 | 99.33 | 104.09 | 98.10 | 2.91 (2.93%) |
172.04% | 217.58% | 9.51B |
B Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 7.17 | 7.04 | 7.26 | 6.94 | 0.20 (2.87%) |
99.93% | 61.49% | 2.80B |
B Buy |
| LN | LINE Corporation American Depositary Shares (each representing one share of ) | 33.90 | 33.71 | 34.08 | 33.70 | 0.94 (2.85%) |
-0.62% | -19.93% | 8.09B |
C Neutral |
| SVMK | SVMK Inc. | 17.50 | 17.03 | 17.62 | 17.03 | 0.48 (2.82%) |
42.62% | 1.51% | 2.33B |
B Buy |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 12.54 | 12.24 | 12.67 | 12.24 | 0.34 (2.79%) |
48.40% | 44.64% | 2.31B |
B Buy |
| BVN | Buenaventura Mining Company Inc. | 14.83 | 14.61 | 15.07 | 14.46 | 0.39 (2.70%) |
-8.25% | 21.96% | 3.77B |
C Neutral |
| NVRO | Nevro Corp. | 83.00 | 80.78 | 83.02 | 80.44 | 2.16 (2.67%) |
113.42% | 35.53% | 2.56B |
A Strong Buy |
| INT | World Fuel Services Corporation | 39.15 | 38.10 | 39.28 | 38.00 | 1.01 (2.65%) |
83.79% | 49.77% | 2.56B |
A Strong Buy |
| AYX | Alteryx, Inc. | 135.70 | 132.34 | 136.31 | 131.65 | 3.47 (2.62%) |
128.18% | 147.54% | 8.52B |
A Strong Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| WWW | Wolverine World Wide, Inc. | 24.44 | 23.65 | 24.50 | 23.49 | 0.61 (2.56%) |
-22.86% | -36.15% | 2.08B |
D Sell |
| MMYT | MakeMyTrip Limited – Ordinary Shares | 22.72 | 22.05 | 22.88 | 21.86 | 0.55 (2.48%) |
-6.62% | -24.01% | 2.34B |
D Sell |
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 8.31 | 8.15 | 8.47 | 8.12 | 0.20 (2.47%) |
93.71% | 8.77% | 2.74B |
B Buy |
| NTRA | Natera, Inc. | 29.57 | 28.92 | 29.76 | 28.04 | 0.71 (2.46%) |
111.82% | 18.37% | 2.07B |
B Buy |
| SMAR | Smartsheet Inc. | 51.13 | 49.90 | 51.65 | 48.58 | 1.23 (2.46%) |
105.67% | 93.02% | 5.45B |
B Buy |
| TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
| CBD | Companhia Brasileira de Distribuicao ADS | 21.89 | 21.56 | 22.21 | 21.40 | 0.49 (2.29%) |
6.25% | 6.73% | 5.83B |
C Neutral |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| MIME | Mimecast Limited – Ordinary Shares | 42.88 | 41.80 | 43.09 | 41.69 | 0.94 (2.24%) |
27.51% | 11.17% | 2.65B |
C Neutral |
| COUP | Coupa Software Incorporated | 139.38 | 136.87 | 140.78 | 135.53 | 3.04 (2.23%) |
121.73% | 109.59% | 8.61B |
B Buy |
| SAM | Boston Beer Company, Inc. (The) | 431.98 | 421.97 | 436.15 | 418.26 | 9.27 (2.19%) |
79.36% | 46.43% | 5.23B |
A Strong Buy |
| BBIO | BridgeBio Pharma, Inc. | 28.66 | 28.02 | 29.11 | 27.85 | 0.61 (2.17%) |
4.03% | 4.03% | 3.35B |
NR Not Rated |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT | Sarepta Therapeutics, Inc. | 102.07 | 98.40 | 105.77 | 96.79 | -18.24 (-15.16%) |
-6.47% | -20.03% | 7.59B |
C Neutral |
| MSG | The Madison Square Garden Company (New) | 267.33 | 282.50 | 283.78 | 264.51 | -26.10 (-8.89%) |
-0.14% | -10.06% | 6.35B |
B Buy |
| ELAN | Elanco Animal Health Incorporated | 27.26 | 27.93 | 28.75 | 26.81 | -2.55 (-8.55%) |
-13.54% | -24.28% | 9.97B |
C Neutral |
| KSS | Kohl’s Corporation | 44.88 | 47.63 | 48.37 | 44.79 | -3.32 (-6.89%) |
-30.74% | -43.08% | 7.27B |
D Sell |
| IMMU | Immunomedics, Inc. | 14.04 | 14.95 | 14.96 | 13.99 | -0.80 (-5.39%) |
-1.61% | -34.08% | 2.70B |
D Sell |
| MOH | Molina Healthcare Inc | 131.53 | 138.66 | 138.66 | 131.50 | -7.39 (-5.32%) |
13.17% | -3.19% | 8.24B |
B Buy |
| PFPT | Proofpoint, Inc. | 111.99 | 117.00 | 117.00 | 111.91 | -6.24 (-5.28%) |
33.62% | -1.51% | 6.28B |
B Buy |
| M | Macy’s Inc | 15.36 | 16.12 | 16.16 | 15.36 | -0.77 (-4.77%) |
-46.66% | -59.80% | 4.74B |
F Strong Sell |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 29.58 | 31.31 | 31.31 | 29.58 | -1.48 (-4.76%) |
14.77% | -41.45% | 2.67B |
D Sell |
| MNRO | Monro, Inc. | 76.75 | 79.95 | 79.95 | 76.61 | -3.48 (-4.34%) |
12.23% | 7.42% | 2.55B |
C Neutral |
| NKTR | Nektar Therapeutics | 17.11 | 17.84 | 17.84 | 17.05 | -0.76 (-4.25%) |
-47.95% | -71.77% | 3.00B |
F Strong Sell |
| MOMO | Momo Inc. | 33.00 | 34.38 | 34.60 | 32.82 | -1.46 (-4.24%) |
38.95% | -16.03% | 6.57B |
C Neutral |
| ADS | Alliance Data Systems Corporation | 130.75 | 136.20 | 136.20 | 130.63 | -5.79 (-4.24%) |
-12.19% | -45.59% | 6.68B |
D Sell |
| TDC | Teradata Corporation | 31.84 | 33.10 | 33.13 | 31.79 | -1.38 (-4.15%) |
-17.00% | -22.40% | 3.63B |
D Sell |
| COTY | Coty Inc. | 8.81 | 9.08 | 9.09 | 8.71 | -0.38 (-4.13%) |
37.13% | -28.95% | 6.62B |
D Sell |
| MRTX | Mirati Therapeutics, Inc. | 88.53 | 92.24 | 93.15 | 88.28 | -3.70 (-4.01%) |
108.70% | 55.45% | 3.48B |
C Neutral |
| EXEL | Exelixis, Inc. | 21.76 | 22.65 | 22.76 | 21.70 | -0.89 (-3.93%) |
10.63% | 23.01% | 6.59B |
B Buy |
| SNH | Senior Housing Properties Trust of Beneficial Interest | 8.66 | 9.01 | 9.02 | 8.65 | -0.35 (-3.88%) |
-21.01% | -54.40% | 2.06B |
C Neutral |
| MAC | Macerich Company (The) | 28.00 | 29.00 | 29.19 | 27.98 | -1.09 (-3.75%) |
-31.28% | -52.32% | 3.96B |
D Sell |
| HLF | Herbalife Nutrition Ltd. | 35.09 | 36.45 | 36.45 | 35.01 | -1.35 (-3.70%) |
-40.47% | -37.52% | 5.31B |
D Sell |
| PLNT | Planet Fitness, Inc. | 66.95 | 69.35 | 69.39 | 66.88 | -2.54 (-3.66%) |
24.86% | 32.76% | 6.20B |
C Neutral |
| JWN | Nordstrom, Inc. | 25.15 | 26.20 | 26.34 | 25.07 | -0.95 (-3.64%) |
-44.96% | -59.15% | 3.89B |
F Strong Sell |
| STAY | Extended Stay America, Inc. – Paired Shares | 14.05 | 14.30 | 14.43 | 14.03 | -0.53 (-3.64%) |
-7.09% | -31.90% | 2.65B |
D Sell |
| TKC | Turkcell Iletisim Hizmetleri AS | 5.36 | 5.38 | 5.43 | 5.34 | -0.20 (-3.60%) |
-3.89% | 12.13% | 4.72B |
C Neutral |
| NAV | Navistar International Corporation | 23.20 | 23.93 | 23.93 | 23.02 | -0.82 (-3.41%) |
-10.60% | -45.90% | 2.30B |
D Sell |
| APPN | Appian Corporation – | 57.87 | 59.77 | 59.90 | 56.68 | -2.03 (-3.39%) |
116.66% | 59.73% | 3.75B |
A Strong Buy |
| XEC | Cimarex Energy Co | 40.50 | 41.64 | 41.65 | 40.49 | -1.40 (-3.34%) |
-33.63% | -50.83% | 4.11B |
F Strong Sell |
| ESTC | Elastic N.V. Ordinary Shares | 81.98 | 84.58 | 84.58 | 81.50 | -2.82 (-3.33%) |
14.69% | 17.11% | 6.18B |
C Neutral |
| BPMC | Blueprint Medicines Corporation | 78.57 | 80.78 | 80.78 | 77.86 | -2.70 (-3.32%) |
45.74% | 14.80% | 3.86B |
C Neutral |
| ICL | Israel Chemicals Limited Ordinary Shares | 4.69 | 4.75 | 4.75 | 4.66 | -0.16 (-3.30%) |
-17.14% | -10.84% | 6.11B |
C Neutral |
| PEGI | Pattern Energy Group Inc. – | 25.59 | 26.24 | 26.29 | 25.44 | -0.86 (-3.25%) |
42.71% | 23.80% | 2.51B |
A Strong Buy |
| ENR | Energizer Holdings, Inc. | 36.08 | 37.17 | 37.22 | 36.05 | -1.20 (-3.22%) |
-19.05% | -44.00% | 2.49B |
D Sell |
| CPRI | Capri Holdings Limited Ordinary Shares | 27.67 | 28.32 | 28.40 | 27.25 | -0.91 (-3.18%) |
-27.03% | -63.08% | 4.19B |
F Strong Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| MOS | Mosaic Company (The) | 19.37 | 19.86 | 19.94 | 19.29 | -0.61 (-3.05%) |
-33.49% | -34.91% | 7.47B |
F Strong Sell |
| ZNH | China Southern Airlines Company Limited | 29.73 | 29.94 | 30.25 | 29.64 | -0.93 (-3.03%) |
-1.18% | -9.50% | 7.29B |
D Sell |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 23.30 | 23.83 | 23.93 | 23.21 | -0.71 (-2.96%) |
50.52% | -12.04% | 4.70B |
C Neutral |
| JNPR | Juniper Networks, Inc. | 23.41 | 24.05 | 24.06 | 23.39 | -0.71 (-2.94%) |
-11.74% | -16.93% | 8.10B |
C Neutral |
| PRLB | Proto Labs, Inc. Common stock | 95.73 | 98.33 | 98.33 | 95.54 | -2.83 (-2.87%) |
-15.13% | -31.94% | 2.57B |
D Sell |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| EBS | Emergent Biosolutions, Inc. | 42.90 | 44.02 | 44.42 | 42.88 | -1.26 (-2.85%) |
-27.63% | -27.81% | 2.21B |
D Sell |
| COMM | CommScope Holding Company, Inc. | 10.96 | 11.13 | 11.20 | 10.71 | -0.32 (-2.84%) |
-33.13% | -64.88% | 2.13B |
D Sell |
| TXRH | Texas Roadhouse, Inc. | 50.05 | 51.41 | 51.45 | 49.62 | -1.44 (-2.80%) |
-15.28% | -24.89% | 3.48B |
D Sell |
| CDK | CDK Global, Inc. | 43.57 | 44.77 | 44.77 | 43.47 | -1.25 (-2.79%) |
-8.49% | -29.27% | 5.28B |
D Sell |
| CEA | China Eastern Airlines Corporation Ltd. | 24.08 | 24.47 | 24.59 | 24.06 | -0.67 (-2.71%) |
-12.05% | -19.19% | 6.97B |
D Sell |
| EHTH | eHealth, Inc. | 102.92 | 105.79 | 107.27 | 102.43 | -2.86 (-2.70%) |
167.88% | 247.47% | 2.35B |
A Strong Buy |
| NCR | NCR Corporation | 30.06 | 30.68 | 30.79 | 30.03 | -0.83 (-2.69%) |
30.24% | 8.05% | 3.62B |
B Buy |
| LW | Lamb Weston Holdings, Inc. | 68.25 | 69.84 | 69.84 | 67.92 | -1.87 (-2.67%) |
-6.42% | 3.99% | 9.94B |
B Buy |
| SRCL | Stericycle, Inc. | 44.63 | 45.80 | 45.89 | 44.61 | -1.21 (-2.64%) |
21.64% | -27.64% | 4.07B |
D Sell |
