Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, February 25th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
IOVA | Iovance Biotherapeutics, Inc. | 31.46 | 24.81 | 34.46 | 24.53 | 6.77 (27.42%) |
13.66% | 199.90% | 3.97B |
C Neutral |
VIR | VIR BIOTECHNOLOGY, INC. | 21.73 | 20.62 | 21.73 | 19.00 | 2.77 (14.61%) |
72.80% | 54.99% | 2.38B |
NR Not Rated |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.42 | 5.19 | 5.19 | 4.24 | 0.52 (13.40%) |
9.45% | -50.89% | 4.51B |
D Sell |
BNTX | BIONTECH SE | 33.44 | 30.00 | 33.96 | 30.00 | 2.84 (9.28%) |
-1.30% | 134.83% | 7.57B |
NR Not Rated |
SAIL | SailPoint Technologies Holdings, Inc. | 24.34 | 25.05 | 25.72 | 24.27 | 1.27 (5.50%) |
3.14% | -18.32% | 2.17B |
C Neutral |
SMPL | The Simply Good Foods Company | 24.00 | 23.45 | 24.68 | 23.34 | 1.22 (5.36%) |
-15.91% | 20.97% | 2.29B |
C Neutral |
XRX | Xerox Corporation | 36.46 | 35.95 | 36.58 | 35.59 | 1.60 (4.59%) |
-1.11% | 15.82% | 7.88B |
B Buy |
VSAT | ViaSat, Inc. | 56.29 | 54.42 | 56.89 | 54.42 | 2.16 (3.99%) |
-23.10% | -25.36% | 3.50B |
D Sell |
TDOC | Teladoc Health, Inc. | 118.40 | 114.94 | 125.91 | 110.50 | 4.14 (3.62%) |
41.42% | 69.19% | 8.57B |
A Strong Buy |
LK | Luckin Coffee Inc. | 38.33 | 38.21 | 39.00 | 36.91 | 1.33 (3.59%) |
-2.62% | 88.08% | 9.02B |
NR Not Rated |
YELP | Yelp Inc. | 33.51 | 33.00 | 34.48 | 33.00 | 1.09 (3.36%) |
-3.79% | -12.78% | 2.35B |
C Neutral |
KNSL | Kinsale Capital Group, Inc. | 130.46 | 127.09 | 131.26 | 126.30 | 4.08 (3.23%) |
28.33% | 99.05% | 2.89B |
A Strong Buy |
ROG | Rogers Corporation | 117.05 | 114.79 | 117.68 | 113.50 | 3.51 (3.09%) |
-6.16% | -24.56% | 2.17B |
D Sell |
MMSI | Merit Medical Systems, Inc. | 39.92 | 43.26 | 43.44 | 39.26 | 1.17 (3.02%) |
27.87% | -32.78% | 2.20B |
C Neutral |
MEDP | Medpace Holdings, Inc. | 101.95 | 103.97 | 109.09 | 100.69 | 2.93 (2.96%) |
21.28% | 44.45% | 3.67B |
A Strong Buy |
IBA | Industrias Bachoco, S.A.B. de C.V. | 43.87 | 43.17 | 43.89 | 42.17 | 1.20 (2.81%) |
-15.63% | -7.60% | 2.19B |
C Neutral |
PRGO | Perrigo Company plc Ordinary Shares | 60.80 | 63.75 | 63.86 | 59.86 | 1.59 (2.69%) |
17.69% | 24.56% | 8.28B |
A Strong Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
EVBG | Everbridge, Inc. | 104.40 | 102.29 | 106.88 | 101.32 | 2.61 (2.56%) |
33.71% | 48.55% | 3.53B |
A Strong Buy |
FTSV | Forty Seven, Inc. | 49.79 | 48.89 | 49.95 | 46.77 | 1.19 (2.45%) |
26.47% | 192.54% | 2.10B |
A Strong Buy |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.46 | 5.41 | 5.49 | 5.32 | 0.13 (2.44%) |
-1.80% | -11.79% | 2.01B |
C Neutral |
NET | CLOUDFLARE, INC. | 20.29 | 19.91 | 20.44 | 19.00 | 0.48 (2.42%) |
18.93% | 12.72% | 6.09B |
NR Not Rated |
FIVN | Five9, Inc. | 74.03 | 74.05 | 75.47 | 73.00 | 1.74 (2.41%) |
12.89% | 38.74% | 4.52B |
B Buy |
WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 23.42 | 24.01 | 24.19 | 23.42 | 0.54 (2.36%) |
-22.60% | -41.26% | 5.31B |
D Sell |
PTON | PELOTON INTERACTIVE, INC. | 27.11 | 26.65 | 28.02 | 26.02 | 0.61 (2.30%) |
-4.54% | 5.24% | 7.61B |
NR Not Rated |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
TKC | Turkcell Iletisim Hizmetleri AS | 5.80 | 5.86 | 5.90 | 5.75 | 0.12 (2.11%) |
0.00% | -13.04% | 5.10B |
C Neutral |
PCG | Pacific Gas & Electric Co. | 17.57 | 17.22 | 17.63 | 17.10 | 0.32 (1.86%) |
61.64% | -5.79% | 9.30B |
C Neutral |
SAFE | Safehold Inc. | 56.90 | 56.32 | 58.40 | 55.98 | 0.99 (1.77%) |
41.74% | 190.75% | 2.72B |
A Strong Buy |
WIX | Wix.com Ltd. – Ordinary Shares | 133.69 | 132.25 | 139.14 | 132.25 | 2.19 (1.67%) |
9.24% | 17.09% | 6.67B |
B Buy |
WB | Weibo Corporation – American Depositary Share | 43.38 | 43.36 | 44.25 | 42.27 | 0.62 (1.45%) |
-6.41% | -41.41% | 9.76B |
D Sell |
DIOD | Diodes Incorporated | 46.06 | 45.74 | 46.58 | 44.90 | 0.64 (1.41%) |
-18.29% | 6.40% | 2.36B |
C Neutral |
LOPE | Grand Canyon Education, Inc. | 81.68 | 82.71 | 82.71 | 80.71 | 1.11 (1.38%) |
-14.73% | -29.64% | 3.93B |
D Sell |
PRNB | Principia Biopharma Inc. | 63.72 | 64.17 | 65.56 | 61.40 | 0.76 (1.21%) |
16.32% | 93.38% | 2.09B |
B Buy |
GO | Grocery Outlet Holding Corp. | 31.70 | 31.43 | 31.92 | 31.30 | 0.38 (1.21%) |
-2.31% | 11.19% | 2.82B |
NR Not Rated |
HMSY | HMS Holdings Corp | 24.26 | 23.96 | 24.53 | 23.77 | 0.29 (1.21%) |
-18.04% | -30.09% | 2.14B |
D Sell |
ENV | Envestnet, Inc | 78.37 | 78.24 | 79.82 | 76.98 | 0.87 (1.12%) |
12.55% | 29.15% | 4.11B |
B Buy |
GDS | GDS Holdings Limited – ADS | 58.89 | 58.74 | 59.59 | 58.13 | 0.62 (1.06%) |
14.17% | 78.13% | 6.92B |
A Strong Buy |
TREX | Trex Company, Inc. | 103.70 | 103.58 | 109.12 | 98.14 | 1.00 (0.97%) |
15.38% | 34.75% | 6.05B |
A Strong Buy |
APPN | Appian Corporation – | 47.23 | 47.50 | 48.07 | 45.37 | 0.45 (0.96%) |
23.61% | 29.86% | 3.17B |
B Buy |
PEGI | Pattern Energy Group Inc. – | 28.30 | 28.09 | 28.43 | 27.95 | 0.23 (0.82%) |
5.77% | 34.44% | 2.78B |
A Strong Buy |
ALKS | Alkermes plc – Ordinary Shares | 19.93 | 19.87 | 20.09 | 19.38 | 0.16 (0.81%) |
-2.30% | -41.83% | 3.14B |
D Sell |
MYOK | MyoKardia, Inc. | 64.33 | 64.30 | 65.26 | 63.06 | 0.46 (0.72%) |
-11.74% | 44.21% | 2.97B |
B Buy |
PSO | Pearson, Plc | 7.49 | 7.59 | 7.60 | 7.48 | 0.05 (0.67%) |
-11.15% | -33.72% | 5.85B |
D Sell |
PZE | Petrobras Argentina S.A. ADS | 11.33 | 11.26 | 11.44 | 11.23 | 0.07 (0.62%) |
-16.63% | -2.41% | 2.29B |
NR Not Rated |
QTS | QTS Realty Trust, Inc. | 61.20 | 61.16 | 61.64 | 60.29 | 0.34 (0.56%) |
12.77% | 38.68% | 3.56B |
A Strong Buy |
FRPT | Freshpet, Inc. | 74.00 | 70.01 | 74.58 | 64.90 | 0.30 (0.41%) |
25.23% | 92.26% | 2.67B |
B Buy |
HPT | Hospitality Properties Trust – Shares of Beneficial Interest | 25.28 | 25.28 | 25.49 | 25.15 | 0.10 (0.40%) |
12.78% | -10.83% | 4.16B |
NR Not Rated |
LAUR | Laureate Education, Inc. – | 20.86 | 20.87 | 20.98 | 20.69 | 0.07 (0.34%) |
18.46% | 38.79% | 4.56B |
A Strong Buy |
CWST | Casella Waste Systems, Inc. – | 53.07 | 53.24 | 53.49 | 52.28 | 0.17 (0.32%) |
15.29% | 48.28% | 2.54B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CSOD | Cornerstone OnDemand, Inc. | 39.42 | 43.30 | 45.00 | 38.66 | -15.63 (-28.39%) |
-32.67% | -31.48% | 2.39B |
B Buy |
HTZ | Hertz Global Holdings, Inc | 16.50 | 18.42 | 18.77 | 16.18 | -2.86 (-14.77%) |
4.76% | -14.46% | 2.35B |
B Buy |
SHAK | Shake Shack, Inc. | 63.07 | 62.38 | 66.90 | 61.15 | -10.50 (-14.27%) |
5.88% | 20.71% | 2.37B |
C Neutral |
TREE | LendingTree, Inc. | 292.87 | 306.46 | 312.00 | 285.95 | -48.46 (-14.20%) |
-3.48% | -8.60% | 3.81B |
NR Not Rated |
VAC | Marriott Vacations Worldwide Corporation | 103.02 | 119.13 | 119.20 | 102.76 | -15.27 (-12.91%) |
-19.99% | 4.23% | 4.33B |
B Buy |
BWXT | BWX Technologies, Inc. | 60.76 | 66.00 | 66.00 | 59.13 | -8.62 (-12.42%) |
-2.13% | 14.92% | 5.79B |
A Strong Buy |
INSM | Insmed, Inc. | 26.34 | 27.99 | 29.05 | 25.97 | -3.51 (-11.76%) |
10.30% | -9.86% | 2.35B |
B Buy |
ERI | Eldorado Resorts, Inc. | 55.62 | 63.43 | 64.39 | 55.61 | -7.37 (-11.70%) |
-6.74% | 15.66% | 4.33B |
B Buy |
CC | Chemours Company (The) | 16.46 | 18.76 | 18.83 | 16.41 | -2.17 (-11.65%) |
-9.01% | -57.62% | 2.70B |
D Sell |
UNVR | Univar Inc. | 19.53 | 21.73 | 21.87 | 19.10 | -2.50 (-11.35%) |
-19.43% | -16.82% | 3.29B |
B Buy |
PENN | Penn National Gaming, Inc. | 32.07 | 36.39 | 36.66 | 32.05 | -3.87 (-10.77%) |
25.47% | 27.31% | 3.72B |
A Strong Buy |
SIX | Six Flags Entertainment Corporation New | 27.95 | 31.34 | 31.50 | 27.92 | -3.35 (-10.70%) |
-38.04% | -51.08% | 2.37B |
D Sell |
THC | Tenet Healthcare Corporation | 29.25 | 33.36 | 34.70 | 29.05 | -3.44 (-10.52%) |
-23.09% | 20.77% | 3.04B |
C Neutral |
TNDM | Tandem Diabetes Care, Inc. | 77.94 | 81.76 | 85.27 | 76.29 | -8.85 (-10.20%) |
30.75% | 61.17% | 4.61B |
A Strong Buy |
GH | Guardant Health, Inc. | 75.79 | 80.00 | 81.00 | 71.52 | -8.50 (-10.08%) |
-3.01% | 37.65% | 7.12B |
C Neutral |
MAIN | Main Street Capital Corporation | 39.25 | 43.50 | 43.57 | 36.46 | -4.18 (-9.62%) |
-8.11% | 0.51% | 2.49B |
A Strong Buy |
AAL | American Airlines Group, Inc. | 23.12 | 25.62 | 25.75 | 23.05 | -2.33 (-9.16%) |
-19.09% | -35.60% | 9.85B |
C Neutral |
CAR | Avis Budget Group, Inc. | 40.22 | 44.39 | 45.89 | 39.98 | -3.93 (-8.90%) |
24.75% | 13.97% | 2.99B |
B Buy |
IBP | Installed Building Products, Inc. | 70.47 | 77.68 | 77.71 | 70.32 | -6.88 (-8.89%) |
2.32% | 53.93% | 2.12B |
A Strong Buy |
MIC | Macquarie Infrastructure Corporation | 40.52 | 42.61 | 42.80 | 40.16 | -3.94 (-8.86%) |
-5.44% | -1.58% | 3.50B |
A Strong Buy |
SEAS | SeaWorld Entertainment, Inc. | 29.76 | 32.83 | 32.85 | 29.41 | -2.88 (-8.82%) |
-6.15% | 18.33% | 2.34B |
B Buy |
POL | PolyOne Corporation | 26.01 | 28.62 | 28.62 | 25.69 | -2.39 (-8.42%) |
-29.30% | -23.07% | 2.40B |
C Neutral |
RGEN | Repligen Corporation | 84.96 | 92.64 | 92.64 | 84.45 | -7.75 (-8.36%) |
-8.15% | 41.15% | 4.42B |
B Buy |
VNOM | Viper Energy Partners LP – Common Unit | 19.49 | 21.28 | 21.44 | 19.45 | -1.73 (-8.15%) |
-19.43% | -44.30% | 2.63B |
D Sell |
TXG | 10X GENOMICS, INC. | 73.57 | 79.24 | 80.00 | 72.75 | -6.38 (-7.98%) |
-3.51% | 39.47% | 7.08B |
NR Not Rated |
XEC | Cimarex Energy Co | 36.26 | 39.53 | 39.75 | 36.00 | -3.13 (-7.95%) |
-30.58% | -50.81% | 3.69B |
D Sell |
ENPH | Enphase Energy, Inc. | 50.90 | 57.00 | 57.01 | 50.11 | -4.36 (-7.89%) |
94.80% | 531.51% | 6.23B |
A Strong Buy |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 13.53 | 14.77 | 14.90 | 13.53 | -1.14 (-7.77%) |
-28.82% | -59.10% | 6.13B |
D Sell |
NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 39.31 | 42.95 | 43.06 | 39.18 | -3.27 (-7.68%) |
-32.70% | -29.73% | 8.36B |
C Neutral |
BLDR | Builders FirstSource, Inc. | 24.72 | 26.79 | 26.79 | 24.66 | -1.98 (-7.42%) |
-2.72% | 76.70% | 2.86B |
A Strong Buy |
SAVE | Spirit Airlines, Inc. | 34.71 | 38.00 | 38.05 | 34.38 | -2.75 (-7.34%) |
-13.89% | -42.71% | 2.38B |
D Sell |
OMF | OneMain Holdings, Inc. | 40.44 | 43.59 | 43.64 | 40.13 | -3.20 (-7.33%) |
-4.06% | 20.32% | 5.51B |
NR Not Rated |
DVN | Devon Energy Corporation | 17.78 | 19.21 | 19.35 | 17.60 | -1.40 (-7.30%) |
-31.54% | -39.71% | 6.81B |
D Sell |
IMMU | Immunomedics, Inc. | 16.44 | 17.80 | 18.16 | 16.39 | -1.29 (-7.28%) |
-22.31% | 8.30% | 3.18B |
C Neutral |
NGVT | Ingevity Corporation | 50.75 | 55.32 | 55.32 | 50.63 | -3.98 (-7.27%) |
-41.92% | -55.87% | 2.12B |
D Sell |
HQY | HealthEquity, Inc. | 76.83 | 83.62 | 84.00 | 75.12 | -6.02 (-7.27%) |
3.73% | -5.86% | 5.45B |
A Strong Buy |
AL | Air Lease Corporation | 38.53 | 41.73 | 41.75 | 38.35 | -3.01 (-7.25%) |
-18.92% | -0.05% | 4.37B |
C Neutral |
AU | AngloGold Ashanti Limited | 20.85 | 21.06 | 22.08 | 20.85 | -1.63 (-7.25%) |
-6.67% | 44.39% | 8.65B |
A Strong Buy |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 172.71 | 185.14 | 185.14 | 171.90 | -13.47 (-7.23%) |
-7.83% | 3.84% | 5.18B |
B Buy |
ESTC | Elastic N.V. Ordinary Shares | 66.16 | 72.37 | 72.52 | 65.90 | -5.15 (-7.22%) |
2.88% | -32.21% | 5.35B |
C Neutral |
TV | Grupo Televisa S.A. | 10.41 | 11.27 | 11.27 | 10.28 | -0.81 (-7.22%) |
-11.25% | -9.95% | 6.02B |
B Buy |
UNM | Unum Group | 25.60 | 27.65 | 27.69 | 25.51 | -1.99 (-7.21%) |
-11.29% | -31.62% | 5.20B |
B Buy |
RRR | Red Rock Resorts, Inc. – | 23.76 | 25.74 | 25.74 | 23.50 | -1.83 (-7.15%) |
-0.79% | -17.84% | 2.78B |
B Buy |
PK | Park Hotels & Resorts Inc. | 20.77 | 22.40 | 22.40 | 20.75 | -1.58 (-7.07%) |
-19.71% | -34.33% | 4.97B |
C Neutral |
DXC | DXC Technology Company | 26.17 | 28.26 | 28.49 | 26.11 | -1.97 (-7.00%) |
-30.35% | -60.90% | 6.64B |
D Sell |
WRK | Westrock Company | 34.95 | 37.61 | 37.76 | 34.78 | -2.62 (-6.97%) |
-17.64% | -11.90% | 9.03B |
B Buy |
LVGO | LIVONGO HEALTH, INC. | 25.27 | 27.35 | 27.50 | 24.80 | -1.86 (-6.86%) |
0.84% | -33.67% | 2.39B |
NR Not Rated |
GFI | Gold Fields Limited American Depositary Shares | 7.08 | 7.43 | 7.64 | 7.08 | -0.52 (-6.84%) |
7.27% | 70.60% | 5.87B |
A Strong Buy |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 21.93 | 23.56 | 23.70 | 21.87 | -1.61 (-6.84%) |
-22.81% | -49.74% | 4.55B |
D Sell |
ICPT | Intercept Pharmaceuticals, Inc. | 84.68 | 91.98 | 93.93 | 84.48 | -6.21 (-6.83%) |
-31.67% | -10.14% | 2.77B |
C Neutral |