Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, August 22nd, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
KEYS | Keysight Technologies Inc. | 100.35 | 94.44 | 101.58 | 91.60 | 11.21 (12.58%) |
61.65% | 56.38% | 18.88B |
A Strong Buy |
ALXN | Alexion Pharmaceuticals, Inc. | 123.49 | 115.16 | 125.52 | 112.57 | 8.65 (7.53%) |
26.84% | 4.92% | 27.69B |
C Neutral |
SNPS | Synopsys, Inc. | 139.00 | 135.00 | 142.00 | 134.25 | 7.16 (5.43%) |
65.00% | 46.83% | 20.84B |
A Strong Buy |
HRL | Hormel Foods Corporation | 42.95 | 42.25 | 43.09 | 41.17 | 1.98 (4.83%) |
2.16% | 11.53% | 23.01B |
B Buy |
DISCB | Discovery, Inc. – Series B | 33.80 | 33.59 | 33.80 | 33.59 | 1.41 (4.35%) |
-15.84% | 12.67% | 18.17B |
NR Not Rated |
BA | Boeing Company (The) | 354.41 | 342.43 | 356.44 | 341.01 | 14.42 (4.24%) |
11.77% | 1.25% | 199.43B |
C Neutral |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 11.47 | 10.90 | 11.57 | 10.89 | 0.43 (3.89%) |
84.64% | 195.62% | 15.51B |
A Strong Buy |
TGT | Target Corporation | 106.32 | 105.39 | 106.52 | 103.38 | 3.32 (3.22%) |
63.76% | 23.71% | 54.47B |
A Strong Buy |
BURL | Burlington Stores, Inc. | 177.36 | 172.89 | 178.01 | 172.65 | 4.98 (2.89%) |
9.03% | 6.41% | 11.77B |
B Buy |
TJX | TJX Companies, Inc. (The) | 54.88 | 53.64 | 54.97 | 53.58 | 1.38 (2.58%) |
24.22% | 3.78% | 66.55B |
B Buy |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 4.79 | 4.82 | 4.84 | 4.76 | 0.11 (2.35%) |
-7.27% | -24.80% | 31.94B |
D Sell |
CM | Canadian Imperial Bank of Commerce | 76.44 | 76.03 | 77.56 | 75.75 | 1.72 (2.30%) |
5.28% | -18.41% | 34.01B |
C Neutral |
DB | Deutsche Bank AG | 7.17 | 7.18 | 7.20 | 7.11 | 0.16 (2.28%) |
-12.02% | -38.24% | 14.82B |
D Sell |
LYG | Lloyds Banking Group Plc American Depositary Shares | 2.39 | 2.39 | 2.40 | 2.38 | 0.05 (2.14%) |
-1.33% | -24.37% | 43.06B |
D Sell |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.83 | 3.80 | 3.84 | 3.80 | 0.08 (2.13%) |
3.64% | -17.10% | 12.95B |
C Neutral |
TSN | Tyson Foods, Inc. | 91.66 | 90.00 | 91.73 | 89.89 | 1.87 (2.08%) |
73.55% | 46.66% | 33.43B |
A Strong Buy |
ULTA | Ulta Beauty, Inc. | 334.87 | 328.54 | 338.50 | 328.54 | 6.75 (2.06%) |
36.77% | 42.68% | 19.58B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 52.34 | 51.54 | 52.62 | 50.43 | 1.03 (2.01%) |
179.44% | 107.29% | 17.16B |
A Strong Buy |
MT | Arcelor Mittal NY Registry Shares NEW | 13.68 | 13.95 | 14.03 | 13.63 | 0.26 (1.94%) |
-33.15% | -54.51% | 13.95B |
F Strong Sell |
CTL | CenturyLink, Inc. | 11.57 | 11.44 | 11.70 | 11.36 | 0.22 (1.94%) |
-20.18% | -48.39% | 12.62B |
F Strong Sell |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 3.86 | 3.88 | 3.90 | 3.83 | 0.07 (1.85%) |
-11.89% | -24.02% | 61.92B |
D Sell |
W | Wayfair Inc. | 117.20 | 120.02 | 121.24 | 114.04 | 2.11 (1.83%) |
30.11% | -7.96% | 10.82B |
D Sell |
ING | ING Group, N.V. | 9.50 | 9.53 | 9.54 | 9.44 | 0.17 (1.82%) |
-6.08% | -31.75% | 36.97B |
D Sell |
DHI | D.R. Horton, Inc. | 50.34 | 49.76 | 50.64 | 49.38 | 0.89 (1.80%) |
46.77% | 10.15% | 18.62B |
A Strong Buy |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.54 | 4.54 | 4.55 | 4.49 | 0.08 (1.79%) |
-9.20% | -29.83% | 27.41B |
D Sell |
NVO | Novo Nordisk A/S | 52.70 | 52.67 | 52.84 | 52.47 | 0.88 (1.70%) |
16.35% | 7.59% | 129.11B |
A Strong Buy |
RNG | Ringcentral, Inc. | 142.31 | 140.16 | 142.56 | 138.23 | 2.37 (1.69%) |
72.62% | 56.90% | 11.81B |
A Strong Buy |
INVH | Invitation Homes Inc. | 29.03 | 28.59 | 29.12 | 28.47 | 0.47 (1.65%) |
46.85% | 26.82% | 15.61B |
A Strong Buy |
ROST | Ross Stores, Inc. | 107.40 | 106.87 | 107.94 | 105.70 | 1.70 (1.61%) |
29.79% | 14.98% | 39.17B |
A Strong Buy |
PDD | Pinduoduo Inc. | 30.59 | 29.64 | 30.98 | 29.06 | 0.48 (1.59%) |
36.32% | 66.25% | 33.89B |
A Strong Buy |
ATUS | Altice USA, Inc. | 27.70 | 27.28 | 27.81 | 27.28 | 0.43 (1.58%) |
67.68% | 52.62% | 17.94B |
A Strong Buy |
ERIE | Erie Indemnity Company – | 225.18 | 221.18 | 227.00 | 218.36 | 3.49 (1.57%) |
71.52% | 78.06% | 10.40B |
C Neutral |
LW | Lamb Weston Holdings, Inc. | 69.51 | 68.63 | 69.96 | 68.47 | 1.07 (1.56%) |
-4.69% | 5.03% | 10.13B |
B Buy |
COST | Costco Wholesale Corporation | 279.92 | 277.01 | 280.99 | 276.87 | 4.24 (1.54%) |
38.15% | 22.12% | 123.11B |
A Strong Buy |
UBS | UBS Group AG Registered Ordinary Shares | 10.63 | 10.63 | 10.68 | 10.56 | 0.16 (1.53%) |
-14.14% | -32.38% | 40.97B |
D Sell |
NVR | NVR, Inc. | 3,662.73 | 3,630.61 | 3,720.00 | 3,611.00 | 53.49 (1.48%) |
50.30% | 35.91% | 13.39B |
A Strong Buy |
ALGN | Align Technology, Inc. | 178.97 | 177.91 | 181.41 | 177.45 | 2.58 (1.46%) |
-14.54% | -50.47% | 14.29B |
D Sell |
SYY | Sysco Corporation | 73.29 | 72.64 | 73.49 | 72.50 | 1.04 (1.44%) |
19.05% | -2.38% | 37.67B |
A Strong Buy |
WPP | WPP plc American Depositary Shares | 58.74 | 58.67 | 59.02 | 58.53 | 0.83 (1.43%) |
11.31% | -29.80% | 15.66B |
C Neutral |
KR | Kroger Company (The) | 23.67 | 23.40 | 23.73 | 23.24 | 0.33 (1.41%) |
-12.42% | -25.43% | 18.91B |
C Neutral |
CAG | ConAgra Brands, Inc. | 28.80 | 28.50 | 28.86 | 28.24 | 0.40 (1.41%) |
38.15% | -22.62% | 14.00B |
C Neutral |
BBY | Best Buy Co., Inc. | 68.80 | 68.00 | 69.50 | 67.53 | 0.94 (1.39%) |
31.85% | -15.01% | 18.37B |
C Neutral |
KHC | The Kraft Heinz Company | 25.62 | 25.29 | 25.72 | 25.22 | 0.35 (1.39%) |
-38.89% | -56.98% | 31.26B |
D Sell |
WFC | Wells Fargo & Company | 45.62 | 45.33 | 45.83 | 45.06 | 0.62 (1.38%) |
2.00% | -22.90% | 201.01B |
C Neutral |
MU | Micron Technology, Inc. | 44.78 | 44.50 | 45.45 | 44.05 | 0.61 (1.38%) |
41.13% | -10.87% | 49.43B |
C Neutral |
HPE | Hewlett Packard Enterprise Company | 13.25 | 13.16 | 13.32 | 13.03 | 0.18 (1.38%) |
1.81% | -16.25% | 17.74B |
C Neutral |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 46.15 | 45.70 | 46.24 | 45.48 | 0.60 (1.32%) |
36.94% | 14.66% | 12.91B |
A Strong Buy |
MTCH | Match Group, Inc. | 86.48 | 85.54 | 86.83 | 84.64 | 1.13 (1.32%) |
102.20% | 78.75% | 24.31B |
B Buy |
WDAY | Workday, Inc. – | 193.37 | 191.70 | 194.15 | 189.11 | 2.45 (1.28%) |
21.10% | 32.32% | 43.70B |
C Neutral |
CS | Credit Suisse Group American Depositary Shares | 11.48 | 11.50 | 11.54 | 11.41 | 0.14 (1.23%) |
7.80% | -23.21% | 28.79B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SPLK | Splunk Inc. | 118.41 | 122.79 | 125.03 | 114.23 | -10.05 (-7.82%) |
12.93% | 10.80% | 17.78B |
B Buy |
IBN | ICICI Bank Limited | 10.68 | 11.06 | 11.08 | 10.68 | -0.78 (-6.81%) |
4.04% | 10.90% | 34.36B |
B Buy |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 35.89 | 37.21 | 37.27 | 35.82 | -1.66 (-4.42%) |
29.61% | 117.52% | 11.55B |
B Buy |
JD | JD.com, Inc. | 29.49 | 30.57 | 30.71 | 29.21 | -1.25 (-4.07%) |
40.90% | -8.81% | 35.51B |
B Buy |
CI | Cigna Corporation | 155.78 | 162.40 | 162.40 | 155.41 | -6.56 (-4.04%) |
-17.96% | -16.41% | 58.82B |
C Neutral |
CTRP | Ctrip.com International, Ltd. | 33.32 | 34.50 | 34.60 | 32.96 | -1.38 (-3.98%) |
23.13% | -14.54% | 18.02B |
C Neutral |
CVNA | Carvana Co. | 79.92 | 83.13 | 83.38 | 79.60 | -3.17 (-3.82%) |
144.33% | 37.86% | 12.08B |
A Strong Buy |
HDB | HDFC Bank Limited | 105.36 | 107.92 | 108.00 | 105.28 | -3.99 (-3.65%) |
2.41% | 4.37% | 90.75B |
C Neutral |
SNE | Sony Corporation | 54.77 | 55.17 | 55.38 | 54.39 | -1.88 (-3.32%) |
13.80% | 0.27% | 69.21B |
A Strong Buy |
SPOT | Spotify Technology S.A. Ordinary Shares | 140.95 | 145.38 | 145.75 | 140.51 | -4.81 (-3.30%) |
24.19% | -26.22% | 25.49B |
C Neutral |
HUM | Humana Inc. | 288.82 | 298.17 | 299.27 | 288.60 | -9.18 (-3.08%) |
1.24% | -10.91% | 39.02B |
B Buy |
UNH | UnitedHealth Group Incorporated (DE) | 232.94 | 240.35 | 240.35 | 232.67 | -7.41 (-3.08%) |
-5.72% | -10.66% | 220.75B |
C Neutral |
WYNN | Wynn Resorts, Limited | 110.13 | 114.00 | 114.95 | 110.04 | -3.43 (-3.02%) |
14.04% | -24.07% | 11.85B |
C Neutral |
IQ | iQIYI, Inc. | 18.18 | 18.80 | 18.88 | 18.13 | -0.51 (-2.73%) |
22.26% | -36.90% | 13.18B |
D Sell |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.27 | 8.39 | 8.50 | 8.24 | -0.22 (-2.59%) |
-4.45% | 16.92% | 80.33B |
C Neutral |
ANTM | Anthem, Inc. | 261.06 | 268.26 | 269.02 | 260.82 | -6.82 (-2.55%) |
-0.05% | -0.71% | 66.78B |
C Neutral |
NTES | NetEase, Inc., each representing 25 ordinary shares | 247.11 | 253.51 | 253.51 | 246.67 | -6.25 (-2.47%) |
5.50% | 16.79% | 32.45B |
B Buy |
YUMC | Yum China Holdings, Inc. | 44.11 | 45.16 | 45.70 | 44.04 | -1.11 (-2.45%) |
32.33% | 24.04% | 16.62B |
A Strong Buy |
IFF | Internationa Flavors & Fragrances, Inc. | 107.80 | 111.06 | 111.06 | 107.64 | -2.69 (-2.43%) |
-18.85% | -18.09% | 11.51B |
D Sell |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.11 | 8.12 | 8.23 | 8.08 | -0.20 (-2.41%) |
-7.92% | -0.61% | 27.04B |
C Neutral |
EC | Ecopetrol S.A. American Depositary Shares | 15.86 | 16.31 | 16.31 | 15.62 | -0.39 (-2.40%) |
6.44% | -27.18% | 32.61B |
D Sell |
VIV | Telefonica Brasil, S.A. ADS | 12.90 | 13.10 | 13.21 | 12.89 | -0.31 (-2.35%) |
15.11% | 30.30% | 21.78B |
B Buy |
OKTA | Okta, Inc. – | 133.87 | 136.56 | 136.99 | 132.50 | -3.20 (-2.33%) |
109.83% | 133.79% | 15.28B |
A Strong Buy |
EW | Edwards Lifesciences Corporation | 216.67 | 222.24 | 223.00 | 210.73 | -5.12 (-2.31%) |
41.46% | 53.54% | 45.06B |
A Strong Buy |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 105.45 | 105.77 | 106.70 | 103.46 | -2.45 (-2.27%) |
-33.51% | -52.72% | 36.84B |
F Strong Sell |
EOG | EOG Resources, Inc. | 75.51 | 77.62 | 77.75 | 75.47 | -1.71 (-2.21%) |
-12.76% | -35.64% | 43.85B |
D Sell |
DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
CLR | Continental Resources, Inc. | 30.08 | 30.74 | 31.15 | 30.04 | -0.63 (-2.05%) |
-25.16% | -53.79% | 11.26B |
F Strong Sell |
SGEN | Seattle Genetics, Inc. | 78.36 | 79.97 | 80.06 | 77.03 | -1.61 (-2.01%) |
38.30% | 3.27% | 12.67B |
A Strong Buy |
NOK | Nokia Corporation Sponsored American Depositary Shares | 5.07 | 5.15 | 5.18 | 5.05 | -0.10 (-1.93%) |
-11.40% | -6.28% | 28.57B |
C Neutral |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 171.91 | 174.10 | 174.98 | 170.50 | -3.33 (-1.90%) |
25.42% | -3.34% | 437.41B |
B Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
CHWY | Chewy, Inc. | 30.91 | 31.33 | 31.74 | 30.45 | -0.59 (-1.87%) |
-11.66% | -11.66% | 12.32B |
NR Not Rated |
CHU | China Unicom (Hong Kong) Ltd | 10.04 | 10.07 | 10.15 | 9.95 | -0.19 (-1.86%) |
-4.28% | -16.82% | 30.72B |
C Neutral |
IEP | Icahn Enterprises L.P. – Depositary units | 67.39 | 68.98 | 69.06 | 67.00 | -1.28 (-1.86%) |
28.04% | -12.40% | 13.58B |
C Neutral |
BBD | Banco Bradesco Sa American Depositary Shares | 8.02 | 8.11 | 8.20 | 8.01 | -0.15 (-1.84%) |
-2.01% | 36.12% | 77.30B |
C Neutral |
TW | Tradeweb Markets Inc. – | 45.01 | 46.03 | 46.35 | 44.70 | -0.84 (-1.83%) |
25.93% | 25.69% | 10.00B |
NR Not Rated |
JCI | Johnson Controls International plc Ordinary Share | 42.13 | 42.99 | 43.22 | 41.96 | -0.77 (-1.79%) |
44.07% | 6.36% | 33.52B |
A Strong Buy |
CBRE | CBRE Group Inc Class A | 51.86 | 52.77 | 52.79 | 51.55 | -0.94 (-1.78%) |
29.52% | 8.38% | 17.44B |
A Strong Buy |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 43.57 | 44.38 | 44.38 | 43.30 | -0.78 (-1.76%) |
25.80% | 12.99% | 21.09B |
A Strong Buy |
WCG | Wellcare Health Plans, Inc. | 266.70 | 271.50 | 272.02 | 266.55 | -4.63 (-1.71%) |
12.97% | -9.97% | 13.42B |
C Neutral |
PTR | PetroChina Company Limited | 48.83 | 49.26 | 49.34 | 48.68 | -0.85 (-1.71%) |
-18.95% | -35.13% | 89.37B |
D Sell |
SKM | SK Telecom Co., Ltd. | 21.73 | 21.93 | 22.01 | 21.63 | -0.37 (-1.67%) |
-18.92% | -13.77% | 13.81B |
D Sell |
MELI | MercadoLibre, Inc. | 619.40 | 626.06 | 630.88 | 608.49 | -10.43 (-1.66%) |
111.51% | 79.57% | 30.79B |
B Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 22.83 | 23.18 | 23.45 | 22.60 | -0.37 (-1.59%) |
-12.81% | -36.26% | 10.34B |
D Sell |
BCH | Banco De Chile Banco De Chile ADS | 28.70 | 29.03 | 29.16 | 28.67 | -0.46 (-1.58%) |
3.00% | -4.38% | 14.50B |
B Buy |
XLNX | Xilinx, Inc. | 104.43 | 106.32 | 106.34 | 103.33 | -1.66 (-1.56%) |
23.85% | 43.11% | 26.38B |
C Neutral |
KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 58.23 | 59.24 | 59.45 | 58.11 | -0.92 (-1.56%) |
-2.90% | -7.67% | 12.23B |
C Neutral |
INFO | IHS Markit Ltd. Common Shares | 64.13 | 65.30 | 65.34 | 64.10 | -1.00 (-1.54%) |
33.69% | 19.33% | 25.72B |
A Strong Buy |