Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, January 16th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
LK | Luckin Coffee Inc. | 48.53 | 47.22 | 48.88 | 46.25 | 3.40 (7.53%) |
23.30% | 138.13% | 11.42B |
NR Not Rated |
MS | Morgan Stanley | 56.44 | 56.05 | 57.36 | 55.65 | 3.50 (6.61%) |
10.41% | 26.86% | 91.35B |
A Strong Buy |
NICE | NICE Ltd each representing one Ordinary Share | 176.27 | 166.48 | 177.77 | 165.14 | 10.80 (6.53%) |
13.61% | 68.91% | 10.89B |
A Strong Buy |
MRVL | Marvell Technology Group Ltd. | 28.25 | 27.12 | 28.36 | 27.08 | 1.53 (5.73%) |
6.36% | 69.77% | 18.95B |
A Strong Buy |
FOXA | Fox Corporation – | 39.11 | 37.71 | 39.14 | 37.62 | 1.63 (4.35%) |
5.50% | 2.92% | 24.27B |
B Buy |
AMTD | TD Ameritrade Holding Corporation | 51.21 | 49.16 | 51.27 | 49.15 | 1.98 (4.02%) |
3.04% | -5.83% | 27.74B |
B Buy |
ALGN | Align Technology, Inc. | 285.03 | 271.84 | 285.24 | 271.84 | 10.93 (3.99%) |
2.15% | 37.84% | 22.46B |
B Buy |
SCHW | Charles Schwab Corporation (The) | 49.00 | 46.99 | 49.07 | 46.98 | 1.88 (3.99%) |
3.03% | 4.93% | 62.83B |
B Buy |
CTL | CenturyLink, Inc. | 13.56 | 13.36 | 13.68 | 13.26 | 0.50 (3.83%) |
2.65% | -15.20% | 14.78B |
B Buy |
GLPG | Galapagos NV | 226.15 | 222.85 | 227.33 | 222.72 | 8.27 (3.80%) |
9.34% | 116.72% | 12.40B |
A Strong Buy |
APTV | Aptiv PLC Ordinary Shares | 91.20 | 88.39 | 91.42 | 88.39 | 3.31 (3.77%) |
-3.97% | 29.64% | 23.28B |
B Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.64 | 9.49 | 9.64 | 9.42 | 0.35 (3.77%) |
3.43% | 17.85% | 13.04B |
C Neutral |
NOK | Nokia Corporation Sponsored American Depositary Shares | 4.20 | 4.13 | 4.24 | 4.13 | 0.14 (3.45%) |
13.21% | -29.41% | 23.53B |
D Sell |
NBL | Noble Energy Inc. | 23.54 | 22.83 | 23.77 | 22.79 | 0.78 (3.43%) |
-5.23% | 2.44% | 11.26B |
C Neutral |
KKR | KKR & Co. Inc. | 30.51 | 29.70 | 30.54 | 29.66 | 0.98 (3.32%) |
4.59% | 37.12% | 16.79B |
A Strong Buy |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 16.27 | 15.82 | 16.28 | 15.82 | 0.52 (3.30%) |
1.69% | 3.50% | 53.71B |
A Strong Buy |
BX | The Blackstone Group Inc. | 60.15 | 58.71 | 60.19 | 58.68 | 1.92 (3.30%) |
7.53% | 84.62% | 39.66B |
A Strong Buy |
WDC | Western Digital Corporation | 68.67 | 68.04 | 68.90 | 67.66 | 2.00 (3.00%) |
9.05% | 81.52% | 20.42B |
A Strong Buy |
TRMB | Trimble Inc. | 43.93 | 42.97 | 44.01 | 42.80 | 1.28 (3.00%) |
5.37% | 24.91% | 10.94B |
B Buy |
TWTR | Twitter, Inc. | 34.19 | 33.50 | 34.27 | 33.03 | 0.96 (2.89%) |
6.68% | 5.30% | 26.54B |
C Neutral |
WORK | Slack Technologies, Inc. | 22.97 | 22.55 | 23.29 | 22.55 | 0.64 (2.87%) |
2.18% | -40.52% | 12.64B |
NR Not Rated |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 9.08 | 9.00 | 9.09 | 8.97 | 0.25 (2.83%) |
3.42% | 7.08% | 30.01B |
C Neutral |
MGM | MGM Resorts International | 34.02 | 33.29 | 34.09 | 33.25 | 0.93 (2.81%) |
2.25% | 23.80% | 17.74B |
A Strong Buy |
MSCI | MSCI Inc | 277.29 | 272.44 | 277.32 | 270.69 | 7.55 (2.80%) |
7.40% | 73.04% | 23.49B |
A Strong Buy |
ARNC | Arconic Inc. | 30.00 | 28.95 | 30.01 | 28.95 | 0.81 (2.77%) |
-2.50% | 49.25% | 12.99B |
B Buy |
SPLK | Splunk Inc. | 160.32 | 157.71 | 160.43 | 156.74 | 4.30 (2.76%) |
7.04% | 37.27% | 25.00B |
A Strong Buy |
ANET | Arista Networks, Inc. | 219.25 | 215.99 | 219.41 | 214.57 | 5.86 (2.75%) |
7.79% | -0.90% | 16.75B |
D Sell |
EXPD | Expeditors International of Washington, Inc. | 81.34 | 79.55 | 81.64 | 78.79 | 2.15 (2.71%) |
4.26% | 21.35% | 13.85B |
A Strong Buy |
MU | Micron Technology, Inc. | 57.68 | 56.80 | 57.84 | 56.76 | 1.51 (2.69%) |
7.25% | 71.77% | 63.92B |
A Strong Buy |
MLCO | Melco Resorts & Entertainment Limited | 24.22 | 23.78 | 24.22 | 23.63 | 0.62 (2.63%) |
0.21% | 18.61% | 11.97B |
B Buy |
AVTR | Avantor, Inc. | 18.95 | 18.59 | 19.20 | 18.53 | 0.48 (2.60%) |
4.41% | 30.69% | 10.83B |
NR Not Rated |
XLNX | Xilinx, Inc. | 101.36 | 98.82 | 101.40 | 98.54 | 2.53 (2.56%) |
3.67% | 12.01% | 25.49B |
C Neutral |
BEN | Franklin Resources, Inc. | 25.76 | 25.33 | 25.77 | 25.25 | 0.64 (2.55%) |
-0.85% | -16.88% | 12.86B |
D Sell |
LRCX | Lam Research Corporation | 305.95 | 301.82 | 307.26 | 300.95 | 7.61 (2.55%) |
4.63% | 120.50% | 44.39B |
A Strong Buy |
ALLE | Allegion plc Ordinary Shares | 128.51 | 126.13 | 128.57 | 126.04 | 3.19 (2.55%) |
3.19% | 58.63% | 11.94B |
A Strong Buy |
IBKR | Interactive Brokers Group, Inc. | 49.79 | 49.01 | 50.77 | 48.96 | 1.23 (2.53%) |
6.80% | -4.87% | 20.68B |
C Neutral |
AMD | Advanced Micro Devices, Inc. | 49.77 | 49.17 | 50.31 | 48.99 | 1.23 (2.53%) |
8.53% | 152.26% | 55.43B |
A Strong Buy |
ZBRA | Zebra Technologies Corporation – | 253.93 | 249.05 | 254.00 | 247.04 | 6.13 (2.47%) |
-0.59% | 50.49% | 13.69B |
A Strong Buy |
IFF | Internationa Flavors & Fragrances, Inc. | 133.13 | 130.05 | 133.39 | 129.78 | 3.19 (2.45%) |
3.19% | -0.92% | 14.22B |
B Buy |
LKQ | LKQ Corporation | 34.74 | 34.10 | 34.77 | 33.97 | 0.82 (2.42%) |
-2.69% | 29.55% | 10.65B |
B Buy |
BHC | Bausch Health Companies Inc. | 29.75 | 29.10 | 29.76 | 29.10 | 0.70 (2.41%) |
-0.57% | 33.11% | 10.48B |
B Buy |
CNHI | CNH Industrial N.V. Common Shares | 11.04 | 11.02 | 11.04 | 10.95 | 0.26 (2.41%) |
0.36% | 11.52% | 14.95B |
B Buy |
TCOM | Trip.com | 38.45 | 38.15 | 38.45 | 37.53 | 0.89 (2.37%) |
14.64% | 23.67% | 21.26B |
B Buy |
QCOM | QUALCOMM Incorporated | 91.79 | 90.22 | 92.23 | 89.82 | 2.12 (2.36%) |
4.03% | 66.08% | 104.81B |
A Strong Buy |
AAL | American Airlines Group, Inc. | 28.23 | 27.79 | 28.26 | 27.76 | 0.65 (2.36%) |
-1.57% | -14.04% | 12.37B |
C Neutral |
PODD | Insulet Corporation | 191.46 | 186.76 | 192.42 | 186.73 | 4.40 (2.35%) |
11.83% | 158.80% | 11.84B |
A Strong Buy |
CSX | CSX Corporation | 76.74 | 75.65 | 76.85 | 75.65 | 1.75 (2.33%) |
6.05% | 17.38% | 60.04B |
A Strong Buy |
GPC | Genuine Parts Company | 101.58 | 99.80 | 101.59 | 99.55 | 2.28 (2.30%) |
-4.38% | 5.76% | 14.76B |
C Neutral |
MHK | Mohawk Industries, Inc. | 140.65 | 139.80 | 141.28 | 138.89 | 3.15 (2.29%) |
3.13% | 14.26% | 10.07B |
C Neutral |
KEYS | Keysight Technologies Inc. | 103.37 | 102.00 | 103.43 | 101.82 | 2.31 (2.29%) |
0.72% | 49.70% | 19.48B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
BK | Bank of New York Mellon Corporation (The) | 46.72 | 46.75 | 47.45 | 46.36 | -3.97 (-7.83%) |
-7.17% | -7.36% | 43.09B |
A Strong Buy |
WB | Weibo Corporation – American Depositary Share | 48.00 | 49.51 | 49.80 | 47.83 | -2.37 (-4.71%) |
3.56% | -16.14% | 10.80B |
C Neutral |
TSLA | Tesla, Inc. | 510.71 | 493.75 | 514.46 | 492.17 | -22.82 (-4.40%) |
18.49% | 47.58% | 89.34B |
A Strong Buy |
DISCB | Discovery, Inc. – Series B | 36.78 | 36.78 | 36.78 | 36.78 | -1.62 (-4.22%) |
1.43% | 5.08% | 19.32B |
NR Not Rated |
CHWY | Chewy, Inc. | 29.27 | 30.75 | 30.77 | 28.88 | -1.23 (-4.03%) |
0.93% | -16.35% | 11.67B |
NR Not Rated |
SSL | Sasol Ltd. American Depositary Shares | 19.42 | 19.41 | 19.59 | 19.33 | -0.57 (-2.85%) |
-10.13% | -36.39% | 12.13B |
D Sell |
CLR | Continental Resources, Inc. | 33.38 | 34.58 | 34.60 | 33.20 | -0.95 (-2.77%) |
-2.68% | -28.90% | 12.40B |
C Neutral |
PPG | PPG Industries, Inc. | 127.41 | 126.35 | 129.10 | 125.38 | -3.33 (-2.55%) |
-4.55% | 24.25% | 30.13B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
BIIB | Biogen Inc. | 286.14 | 294.49 | 294.80 | 284.24 | -6.95 (-2.37%) |
-3.57% | -13.82% | 51.63B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 36.18 | 37.32 | 37.48 | 35.74 | -0.75 (-2.03%) |
5.91% | 70.26% | 11.86B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
NVO | Novo Nordisk A/S | 61.31 | 61.60 | 61.87 | 60.77 | -1.08 (-1.73%) |
5.93% | 30.81% | 145.18B |
A Strong Buy |
NTR | Nutrien Ltd. Common Shares | 47.11 | 48.06 | 48.08 | 47.01 | -0.83 (-1.73%) |
-1.67% | -4.96% | 26.99B |
B Buy |
INFO | IHS Markit Ltd. Common Shares | 78.08 | 80.04 | 80.08 | 77.65 | -1.27 (-1.60%) |
3.62% | 52.77% | 31.31B |
A Strong Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
GILD | Gilead Sciences, Inc. | 63.20 | 64.29 | 64.38 | 63.12 | -0.90 (-1.40%) |
-2.74% | -6.56% | 79.96B |
B Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.79 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) |
-10.22% | -7.17% | 62.57B |
B Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
AMT | American Tower Corporation (REIT) | 232.24 | 235.00 | 235.15 | 231.94 | -3.14 (-1.33%) |
1.05% | 41.80% | 102.87B |
A Strong Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 385.57 | 393.17 | 394.00 | 381.82 | -5.18 (-1.33%) |
2.69% | -4.69% | 42.33B |
B Buy |
TTD | The Trade Desk, Inc. – | 280.88 | 286.33 | 288.45 | 279.03 | -3.80 (-1.33%) |
8.17% | 115.22% | 12.68B |
A Strong Buy |
HDB | HDFC Bank Limited | 61.64 | 62.81 | 62.81 | 61.59 | -0.82 (-1.31%) |
-2.73% | 20.63% | 111.91B |
A Strong Buy |
APA | Apache Corporation | 33.10 | 33.69 | 33.71 | 32.98 | -0.44 (-1.31%) |
29.35% | 6.06% | 12.45B |
B Buy |
CHTR | Charter Communications, Inc. – | 508.78 | 507.00 | 513.71 | 506.15 | -6.62 (-1.28%) |
4.89% | 73.17% | 109.28B |
A Strong Buy |
OXY | Occidental Petroleum Corporation | 46.67 | 47.20 | 47.58 | 46.62 | -0.59 (-1.25%) |
13.25% | -28.35% | 41.69B |
C Neutral |
ORAN | Orange | 14.35 | 14.29 | 14.35 | 14.24 | -0.18 (-1.24%) |
-1.64% | -5.41% | 38.17B |
C Neutral |
SQ | Square, Inc. | 69.52 | 70.95 | 71.00 | 69.19 | -0.84 (-1.19%) |
11.13% | 5.49% | 29.87B |
C Neutral |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
ZM | Zoom Video Communications, Inc. – | 76.11 | 78.00 | 78.79 | 75.11 | -0.83 (-1.08%) |
11.86% | 22.76% | 21.04B |
NR Not Rated |
ROKU | Roku, Inc. – | 131.07 | 132.87 | 134.27 | 128.40 | -1.43 (-1.08%) |
-2.11% | 228.58% | 15.40B |
C Neutral |
PSX | Phillips 66 | 103.79 | 105.56 | 105.67 | 103.65 | -1.10 (-1.05%) |
-6.84% | 11.61% | 46.12B |
B Buy |
CVE | Cenovus Energy Inc | 9.39 | 9.54 | 9.60 | 9.38 | -0.10 (-1.05%) |
-7.49% | 17.67% | 11.54B |
B Buy |
MPC | Marathon Petroleum Corporation | 57.53 | 58.45 | 58.56 | 57.30 | -0.60 (-1.03%) |
-4.51% | -10.58% | 37.36B |
C Neutral |
FCX | Freeport-McMoRan, Inc. | 12.85 | 13.05 | 13.22 | 12.85 | -0.13 (-1.00%) |
-1.69% | 8.07% | 18.64B |
B Buy |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 5.16 | 5.14 | 5.16 | 5.10 | -0.05 (-0.96%) |
0.00% | 26.78% | 17.16B |
A Strong Buy |
PNC | PNC Financial Services Group, Inc. (The) | 152.62 | 153.58 | 153.70 | 149.95 | -1.46 (-0.95%) |
-4.39% | 25.91% | 67.96B |
A Strong Buy |
GSK | GlaxoSmithKline PLC | 47.16 | 47.06 | 47.35 | 46.93 | -0.45 (-0.95%) |
0.36% | 22.78% | 117.63B |
A Strong Buy |
BCH | Banco De Chile Banco De Chile ADS | 21.29 | 21.65 | 21.65 | 21.13 | -0.20 (-0.93%) |
1.43% | -30.20% | 10.75B |
C Neutral |
SKM | SK Telecom Co., Ltd. | 22.72 | 22.80 | 22.80 | 22.59 | -0.21 (-0.92%) |
-1.69% | -13.87% | 14.70B |
C Neutral |
SU | Suncor Energy Inc. | 33.99 | 34.40 | 34.55 | 33.91 | -0.30 (-0.87%) |
3.63% | 10.57% | 52.25B |
A Strong Buy |
KDP | Keurig Dr Pepper Inc. | 27.62 | 27.94 | 28.09 | 27.56 | -0.24 (-0.86%) |
-4.10% | 5.14% | 38.86B |
C Neutral |
NVR | NVR, Inc. | 3,870.52 | 3,900.10 | 3,935.00 | 3,865.00 | -33.47 (-0.86%) |
1.63% | 52.96% | 14.24B |
A Strong Buy |
TSN | Tyson Foods, Inc. | 90.02 | 89.66 | 90.90 | 88.41 | -0.77 (-0.85%) |
-1.12% | 53.88% | 32.87B |
A Strong Buy |
BTI | British American Tobacco Industries, p.l.c. ADR | 45.12 | 45.16 | 45.24 | 44.99 | -0.36 (-0.79%) |
6.26% | 40.56% | 96.15B |
A Strong Buy |
ELAN | Elanco Animal Health Incorporated | 30.61 | 30.95 | 30.97 | 30.07 | -0.23 (-0.75%) |
3.94% | -3.01% | 11.42B |
B Buy |
VALE | VALE S.A. American Depositary Shares one common share | 13.16 | 13.28 | 13.28 | 13.11 | -0.10 (-0.75%) |
-0.30% | -6.73% | 67.49B |
B Buy |
KR | Kroger Company (The) | 28.08 | 28.34 | 28.62 | 28.01 | -0.21 (-0.74%) |
-3.14% | -2.16% | 22.48B |
A Strong Buy |
SCCO | Southern Copper Corporation | 43.50 | 44.16 | 44.37 | 43.23 | -0.32 (-0.73%) |
2.40% | 38.62% | 33.63B |
A Strong Buy |
TAL | TAL Education Group American Depositary Shares | 56.13 | 56.30 | 56.93 | 56.00 | -0.41 (-0.73%) |
16.45% | 87.29% | 31.82B |
A Strong Buy |