Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, July 22nd, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
LK | Luckin Coffee Inc. | 21.62 | 20.50 | 21.75 | 20.07 | 1.57 (7.83%) |
6.08% | 6.08% | 5.09B |
NR Not Rated |
DVA | DaVita Inc. Common Stock | 58.80 | 59.31 | 59.89 | 58.40 | 2.75 (4.91%) |
14.26% | -15.98% | 9.78B |
C Neutral |
MKSI | MKS Instruments, Inc. | 83.06 | 80.00 | 83.76 | 79.64 | 3.86 (4.87%) |
29.20% | -18.09% | 4.51B |
C Neutral |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 10.82 | 10.25 | 10.85 | 10.25 | 0.48 (4.64%) |
3.24% | 3.24% | 2.54B |
NR Not Rated |
RPM | RPM International Inc. Common Stock | 65.09 | 65.00 | 68.27 | 64.74 | 2.80 (4.50%) |
12.74% | 5.58% | 8.53B |
A Strong Buy |
APY | Apergy Corporation Common Stock | 31.62 | 30.52 | 32.04 | 30.41 | 1.33 (4.39%) |
16.77% | -15.79% | 2.45B |
D Sell |
MTN | Vail Resorts, Inc. Common Stock | 235.27 | 227.19 | 236.24 | 227.00 | 9.56 (4.24%) |
13.41% | -17.52% | 9.46B |
C Neutral |
BGNE | BeiGene, Ltd. | 129.51 | 125.12 | 130.58 | 122.85 | 5.15 (4.14%) |
-7.66% | -23.47% | 6.04B |
D Sell |
ETSY | Etsy, Inc. | 68.53 | 66.38 | 68.62 | 65.81 | 2.68 (4.07%) |
44.06% | 56.46% | 8.24B |
B Buy |
LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 7.45 | 7.18 | 7.50 | 7.18 | 0.28 (3.91%) |
-9.04% | -21.91% | 5.33B |
D Sell |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 9.83 | 9.79 | 9.85 | 9.79 | 0.36 (3.80%) |
-14.06% | -16.41% | 9.14B |
C Neutral |
PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 53.67 | 51.90 | 53.89 | 51.90 | 1.95 (3.77%) |
31.76% | 2.29% | 6.69B |
A Strong Buy |
IMMU | Immunomedics, Inc. | 15.49 | 14.99 | 15.55 | 14.84 | 0.56 (3.75%) |
8.55% | -40.74% | 2.97B |
D Sell |
BRFS | BRF S.A. | 9.16 | 9.25 | 9.36 | 9.12 | 0.32 (3.62%) |
61.27% | 46.33% | 7.44B |
A Strong Buy |
CCK | Crown Holdings, Inc. | 61.65 | 59.48 | 61.71 | 58.93 | 2.15 (3.61%) |
48.30% | 42.05% | 8.34B |
A Strong Buy |
RETA | Reata Pharmaceuticals, Inc. – Class A Common Stock | 90.24 | 87.54 | 90.38 | 86.68 | 3.07 (3.52%) |
60.86% | 94.48% | 2.71B |
C Neutral |
ASND | Ascendis Pharma A/S | 118.89 | 115.11 | 120.35 | 113.83 | 4.00 (3.48%) |
89.77% | 71.86% | 5.01B |
B Buy |
GSKY | GreenSky, Inc. | 12.73 | 12.36 | 12.81 | 12.34 | 0.41 (3.33%) |
33.02% | -34.75% | 2.31B |
D Sell |
FGEN | FibroGen, Inc | 47.76 | 45.93 | 48.24 | 45.93 | 1.53 (3.31%) |
3.20% | -26.58% | 4.11B |
C Neutral |
HEP | Holly Energy Partners, L.P. Common Stock | 30.18 | 29.37 | 30.23 | 29.37 | 0.94 (3.21%) |
10.61% | 0.57% | 3.18B |
B Buy |
CG | The Carlyle Group L.P. – Common Units | 23.76 | 23.25 | 23.91 | 22.21 | 0.73 (3.17%) |
55.84% | -0.79% | 2.62B |
A Strong Buy |
NOVT | Novanta Inc. | 87.24 | 84.80 | 87.65 | 84.55 | 2.64 (3.12%) |
38.41% | 27.26% | 3.05B |
B Buy |
CCMP | Cabot Microelectronics Corporation | 115.15 | 112.59 | 115.89 | 112.59 | 3.29 (2.94%) |
21.69% | -2.66% | 3.35B |
B Buy |
SAVE | Spirit Airlines, Inc. Common Stock | 52.38 | 51.24 | 52.54 | 51.01 | 1.49 (2.93%) |
-9.56% | 30.04% | 3.58B |
C Neutral |
ARWR | Arrowhead Pharmaceuticals, Inc. | 29.98 | 29.28 | 30.73 | 29.15 | 0.81 (2.78%) |
141.38% | 87.02% | 2.84B |
A Strong Buy |
NS | Nustar Energy L.P. Common Units | 28.96 | 28.25 | 29.03 | 28.25 | 0.77 (2.73%) |
44.84% | 15.89% | 3.12B |
A Strong Buy |
PTCT | PTC Therapeutics, Inc. | 44.19 | 43.21 | 44.27 | 43.11 | 1.17 (2.72%) |
28.76% | 10.53% | 2.58B |
B Buy |
NEWR | New Relic, Inc. Common Stock | 89.78 | 87.86 | 90.58 | 87.24 | 2.37 (2.71%) |
10.88% | -19.81% | 5.24B |
C Neutral |
APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 35.15 | 34.25 | 35.15 | 33.79 | 0.92 (2.69%) |
48.03% | -0.71% | 7.05B |
A Strong Buy |
MNRO | Monro, Inc. | 78.53 | 76.42 | 78.77 | 75.07 | 2.03 (2.65%) |
14.83% | 14.73% | 2.61B |
B Buy |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 45.25 | 43.10 | 45.30 | 42.72 | 1.15 (2.61%) |
22.36% | 22.70% | 2.01B |
D Sell |
CREE | Cree, Inc. | 59.65 | 58.56 | 59.90 | 58.41 | 1.51 (2.60%) |
39.45% | 26.91% | 6.28B |
B Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
IPGP | IPG Photonics Corporation | 134.98 | 132.49 | 135.70 | 132.22 | 3.38 (2.57%) |
19.15% | -43.30% | 7.17B |
D Sell |
SXT | Sensient Technologies Corporation Common Stock | 68.70 | 67.14 | 69.43 | 66.77 | 1.70 (2.54%) |
24.34% | -5.14% | 2.91B |
B Buy |
CRUS | Cirrus Logic, Inc. | 46.54 | 45.63 | 46.90 | 45.63 | 1.15 (2.53%) |
40.27% | 14.86% | 2.71B |
B Buy |
PSN | Parsons Corporation Common Stock | 37.77 | 36.66 | 37.87 | 36.45 | 0.93 (2.52%) |
25.61% | 25.61% | 3.76B |
NR Not Rated |
MUR | Murphy Oil Corporation Common Stock | 22.10 | 21.62 | 22.11 | 21.51 | 0.53 (2.46%) |
-3.83% | -30.17% | 3.84B |
D Sell |
AEIS | Advanced Energy Industries, Inc. | 56.88 | 55.75 | 57.09 | 55.46 | 1.32 (2.38%) |
32.49% | -4.95% | 2.17B |
B Buy |
ALTR | Altair Engineering Inc. – Class A Common Stock | 42.38 | 41.67 | 42.80 | 41.50 | 0.98 (2.37%) |
53.66% | 21.89% | 3.01B |
A Strong Buy |
ANGI | ANGI Homeservices Inc. – Class A Common Stock | 13.40 | 13.14 | 13.51 | 13.14 | 0.31 (2.37%) |
-16.61% | -19.62% | 6.79B |
D Sell |
TDOC | Teladoc Health, Inc. Common Stock | 70.14 | 68.97 | 71.00 | 68.58 | 1.59 (2.32%) |
41.50% | 2.32% | 5.02B |
C Neutral |
GLPG | Galapagos NV | 187.64 | 190.91 | 191.63 | 187.37 | 4.24 (2.31%) |
104.53% | 74.99% | 9.61B |
A Strong Buy |
TCP | TC PipeLines, LP Common Units representing Limited Partner Interests | 40.39 | 39.48 | 40.98 | 39.48 | 0.91 (2.30%) |
30.67% | 30.21% | 2.88B |
A Strong Buy |
PAAS | Pan American Silver Corp. | 15.70 | 15.51 | 15.79 | 15.27 | 0.35 (2.28%) |
8.16% | -4.96% | 3.29B |
B Buy |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
BOH | Bank of Hawaii Corporation Common Stock | 83.45 | 81.74 | 83.64 | 81.28 | 1.78 (2.18%) |
25.95% | -1.32% | 3.42B |
A Strong Buy |
ENPH | Enphase Energy, Inc. | 21.26 | 21.03 | 21.28 | 20.68 | 0.45 (2.16%) |
349.47% | 214.50% | 2.34B |
A Strong Buy |
CDAY | Ceridian HCM Holding Inc. Common Stock | 49.30 | 48.43 | 49.70 | 48.34 | 1.04 (2.15%) |
42.94% | 40.74% | 6.94B |
B Buy |
IRBT | iRobot Corporation | 92.38 | 90.97 | 93.33 | 90.97 | 1.94 (2.15%) |
10.32% | 24.74% | 2.59B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CADE | Cadence Bancorporation Class A Common Stock | 15.86 | 16.71 | 16.71 | 15.55 | -3.75 (-19.12%) |
-3.80% | -46.35% | 2.04B |
D Sell |
MEOH | Methanex Corporation | 40.49 | 42.76 | 43.09 | 40.37 | -2.74 (-6.34%) |
-14.77% | -42.97% | 3.11B |
D Sell |
PAM | Pampa Energia S.A. Pampa Energia S.A. | 31.56 | 33.26 | 33.40 | 31.54 | -1.70 (-5.11%) |
-0.79% | -17.81% | 2.30B |
C Neutral |
BC | Brunswick Corporation Common Stock | 43.40 | 43.55 | 44.13 | 42.94 | -2.32 (-5.07%) |
-5.77% | -35.44% | 3.78B |
C Neutral |
TGS | Transportadora de Gas del Sur SA TGS Common Stock | 14.44 | 15.35 | 15.42 | 14.43 | -0.76 (-5.00%) |
5.32% | 0.91% | 2.26B |
B Buy |
SFM | Sprouts Farmers Market, Inc. | 17.29 | 18.15 | 18.20 | 17.26 | -0.88 (-4.84%) |
-26.46% | -21.94% | 2.04B |
D Sell |
GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 33.50 | 34.80 | 34.95 | 33.39 | -1.40 (-4.01%) |
23.03% | -5.95% | 4.78B |
B Buy |
RRR | Red Rock Resorts, Inc. – Class A Common Stock | 21.27 | 22.13 | 22.19 | 21.26 | -0.85 (-3.84%) |
5.59% | -40.79% | 2.48B |
D Sell |
AMCX | AMC Networks Inc. – Class A Common Stock | 52.36 | 54.39 | 54.75 | 52.17 | -1.94 (-3.57%) |
-4.59% | -14.93% | 2.94B |
C Neutral |
BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 63.54 | 65.85 | 66.28 | 63.53 | -2.28 (-3.46%) |
50.53% | -6.09% | 4.26B |
B Buy |
HBI | Hanesbrands Inc. Common Stock | 15.97 | 16.63 | 16.65 | 15.95 | -0.56 (-3.39%) |
29.63% | -27.97% | 5.77B |
C Neutral |
EVTC | Evertec, Inc. Common Stock | 31.27 | 32.40 | 32.40 | 31.26 | -1.09 (-3.37%) |
9.32% | 34.49% | 2.26B |
A Strong Buy |
EBS | Emergent Biosolutions, Inc. Common Stock | 42.69 | 44.18 | 44.36 | 42.63 | -1.46 (-3.31%) |
-27.99% | -21.32% | 2.19B |
D Sell |
JWN | Nordstrom, Inc. Common Stock | 28.76 | 29.77 | 30.03 | 28.55 | -0.96 (-3.23%) |
-37.06% | -45.31% | 4.45B |
F Strong Sell |
THO | Thor Industries, Inc. Common Stock | 56.47 | 58.71 | 58.71 | 56.31 | -1.88 (-3.22%) |
10.03% | -43.37% | 3.11B |
D Sell |
TDS | Telephone and Data Systems, Inc. Common Shares | 31.65 | 32.70 | 32.84 | 31.62 | -1.05 (-3.21%) |
-1.69% | 29.71% | 3.61B |
B Buy |
ADT | ADT Inc. Common Stock | 6.03 | 6.24 | 6.32 | 6.02 | -0.20 (-3.21%) |
1.46% | -35.51% | 4.56B |
D Sell |
TLRY | Tilray, Inc. – Class 2 Common Stock | 42.20 | 43.43 | 43.89 | 42.12 | -1.39 (-3.19%) |
-40.18% | 41.75% | 4.10B |
F Strong Sell |
AEO | American Eagle Outfitters, Inc. Common Stock | 17.64 | 18.27 | 18.29 | 17.18 | -0.58 (-3.18%) |
-7.40% | -26.01% | 3.04B |
D Sell |
HCM | Hutchison China MediTech Limited | 20.18 | 20.90 | 20.90 | 20.14 | -0.65 (-3.12%) |
-12.60% | -40.31% | 2.69B |
F Strong Sell |
GTLS | Chart Industries, Inc. | 74.39 | 76.70 | 78.80 | 72.56 | -2.31 (-3.01%) |
14.39% | -3.24% | 2.66B |
C Neutral |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
TPR | Tapestry, Inc. Common Stock | 29.39 | 30.40 | 30.58 | 29.27 | -0.91 (-3.00%) |
-11.06% | -39.18% | 8.53B |
D Sell |
SITE | SiteOne Landscape Supply, Inc. Common Stock | 65.80 | 67.76 | 67.92 | 65.60 | -1.96 (-2.89%) |
19.05% | -29.32% | 2.70B |
C Neutral |
LB | L Brands, Inc. | 25.10 | 25.87 | 26.09 | 24.92 | -0.74 (-2.86%) |
0.19% | -20.82% | 6.91B |
C Neutral |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
SON | Sonoco Products Company Common Stock | 59.20 | 60.71 | 60.78 | 58.85 | -1.72 (-2.82%) |
12.97% | 4.87% | 5.92B |
B Buy |
PEN | Penumbra, Inc. Common Stock | 171.19 | 176.64 | 176.64 | 170.55 | -4.95 (-2.81%) |
40.09% | 24.73% | 5.95B |
A Strong Buy |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.23 | 5.34 | 5.40 | 5.23 | -0.15 (-2.79%) |
-22.28% | -8.25% | 5.82B |
C Neutral |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.69 | 7.84 | 7.85 | 7.46 | -0.22 (-2.78%) |
-50.13% | -66.46% | 7.82B |
F Strong Sell |
MYGN | Myriad Genetics, Inc. | 27.72 | 28.62 | 28.99 | 27.32 | -0.79 (-2.77%) |
-4.64% | -36.58% | 2.03B |
D Sell |
LCII | LCI Industries | 88.70 | 91.27 | 91.53 | 88.49 | -2.47 (-2.71%) |
34.79% | -9.07% | 2.22B |
B Buy |
NEO | NeoGenomics, Inc. | 23.21 | 23.88 | 24.17 | 23.08 | -0.64 (-2.68%) |
84.06% | 64.38% | 2.22B |
A Strong Buy |
GFI | Gold Fields Limited American Depositary Shares | 5.51 | 5.63 | 5.67 | 5.51 | -0.15 (-2.65%) |
56.97% | 52.63% | 4.52B |
B Buy |
SUM | Summit Materials, Inc. Class A Common Stock | 18.01 | 18.52 | 18.56 | 17.89 | -0.49 (-2.65%) |
45.24% | -30.30% | 2.02B |
C Neutral |
APPF | AppFolio, Inc. – Class A Common Stock | 103.94 | 107.24 | 107.45 | 103.56 | -2.80 (-2.62%) |
75.52% | 58.08% | 3.53B |
A Strong Buy |
RL | Ralph Lauren Corporation Common Stock | 107.40 | 109.96 | 110.90 | 107.15 | -2.87 (-2.60%) |
4.95% | -21.35% | 8.39B |
C Neutral |
DOOO | BRP Inc. – Common Subordinate Voting Shares | 33.43 | 34.60 | 34.60 | 33.35 | -0.86 (-2.51%) |
29.71% | -30.85% | 3.22B |
C Neutral |
NUS | Nu Skin Enterprises, Inc. Common Stock | 39.98 | 40.94 | 41.25 | 39.51 | -1.01 (-2.46%) |
-33.92% | -46.44% | 2.22B |
F Strong Sell |
PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 101.71 | 104.95 | 104.95 | 101.40 | -2.57 (-2.46%) |
24.72% | 2.16% | 5.71B |
A Strong Buy |
IBKC | IBERIABANK Corporation | 75.20 | 76.37 | 77.02 | 74.89 | -1.89 (-2.45%) |
18.39% | -9.23% | 4.09B |
B Buy |
JELD | JELD-WEN Holding, Inc. Common Stock | 20.08 | 20.52 | 20.68 | 20.01 | -0.50 (-2.43%) |
41.31% | -32.98% | 2.02B |
C Neutral |
DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 38.05 | 39.03 | 40.06 | 38.05 | -0.94 (-2.41%) |
57.56% | 50.99% | 2.02B |
B Buy |
TEO | Telecom Argentina SA | 17.13 | 17.55 | 17.80 | 17.09 | -0.42 (-2.39%) |
12.83% | -13.96% | 3.32B |
B Buy |
SLM | SLM Corporation | 9.38 | 9.61 | 9.76 | 9.30 | -0.23 (-2.39%) |
13.52% | -19.97% | 4.05B |
C Neutral |
BBAR | BBVA Banco Frances S.A. Common Stock | 10.91 | 11.12 | 11.20 | 10.86 | -0.26 (-2.33%) |
-0.57% | -19.01% | 2.23B |
B Buy |
MC | Moelis & Company Class A Common Stock | 35.13 | 35.95 | 36.04 | 35.12 | -0.83 (-2.31%) |
7.71% | -42.83% | 2.10B |
D Sell |
PSTG | Pure Storage, Inc. Class A Common Stock | 15.44 | 15.86 | 16.02 | 15.36 | -0.36 (-2.28%) |
-3.98% | -35.77% | 3.91B |
D Sell |
FBHS | Fortune Brands Home & Security, Inc. Common Stock | 52.44 | 53.52 | 53.80 | 52.42 | -1.21 (-2.26%) |
39.28% | -6.74% | 7.34B |
A Strong Buy |
MAT | Mattel, Inc. | 11.72 | 12.00 | 12.07 | 11.70 | -0.27 (-2.25%) |
17.32% | -26.61% | 4.05B |
C Neutral |