Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, July 29th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MYL | Mylan N.V. | 20.78 | 20.95 | 21.88 | 19.70 | 2.32 (12.57%) |
-24.16% | -42.63% | 10.71B |
F Strong Sell |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 39.34 | 38.74 | 39.35 | 37.59 | 2.30 (6.21%) |
43.84% | 6.70% | 12.77B |
A Strong Buy |
| IBN | ICICI Bank Limited Common Stock | 12.58 | 12.33 | 12.64 | 12.29 | 0.72 (6.07%) |
22.56% | 44.27% | 40.48B |
B Buy |
| CHWY | Chewy, Inc. | 34.16 | 32.45 | 34.20 | 32.40 | 1.71 (5.27%) |
-2.37% | -2.37% | 13.62B |
NR Not Rated |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 809.03 | 791.06 | 811.95 | 785.01 | 29.17 (3.74%) |
87.37% | 71.30% | 22.43B |
A Strong Buy |
| KEP | Korea Electric Power Corporation Common Stock | 11.79 | 11.64 | 11.79 | 11.56 | 0.41 (3.60%) |
-20.07% | -18.46% | 15.14B |
C Neutral |
| TSLA | Tesla, Inc. | 235.77 | 227.09 | 235.94 | 226.03 | 7.73 (3.39%) |
-29.16% | -20.66% | 40.96B |
C Neutral |
| BAH | Booz Allen Hamilton Holding Corporation Common Stock | 71.54 | 70.67 | 71.92 | 69.83 | 2.34 (3.38%) |
59.97% | 56.41% | 10.02B |
A Strong Buy |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 5.40 | 5.23 | 5.43 | 5.20 | 0.16 (3.05%) |
37.76% | 2.27% | 84.89B |
A Strong Buy |
| CI | Cigna Corporation Common Stock | 172.24 | 166.78 | 172.49 | 166.78 | 4.94 (2.95%) |
-9.29% | -2.83% | 65.36B |
C Neutral |
| CL | Colgate-Palmolive Company Common Stock | 75.57 | 73.85 | 75.67 | 73.72 | 1.88 (2.55%) |
29.37% | 13.37% | 64.88B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 41.94 | 40.64 | 41.96 | 40.44 | 1.02 (2.49%) |
51.46% | 106.80% | 13.49B |
A Strong Buy |
| FISV | Fiserv, Inc. | 104.64 | 102.71 | 105.01 | 102.49 | 2.34 (2.29%) |
42.39% | 37.47% | 41.06B |
A Strong Buy |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 14.49 | 14.11 | 14.58 | 14.11 | 0.32 (2.26%) |
3.02% | -14.71% | 47.87B |
B Buy |
| AZN | Astrazeneca PLC Common Stock | 44.39 | 44.56 | 44.74 | 44.34 | 0.88 (2.02%) |
19.50% | 16.11% | 112.44B |
A Strong Buy |
| SGEN | Seattle Genetics, Inc. | 75.95 | 74.80 | 76.06 | 73.93 | 1.49 (2.00%) |
34.05% | 4.07% | 12.28B |
B Buy |
| RMD | ResMed Inc. Common Stock | 129.41 | 128.58 | 129.52 | 126.61 | 2.54 (2.00%) |
14.47% | 21.53% | 18.56B |
A Strong Buy |
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 45.33 | 45.03 | 45.38 | 44.91 | 0.87 (1.96%) |
22.58% | 23.65% | 19.83B |
A Strong Buy |
| HAS | Hasbro, Inc. | 126.07 | 123.84 | 126.29 | 123.73 | 2.40 (1.94%) |
57.30% | 24.44% | 15.87B |
A Strong Buy |
| UNP | Union Pacific Corporation Common Stock | 177.50 | 174.12 | 177.74 | 173.98 | 3.27 (1.88%) |
29.75% | 19.48% | 125.05B |
A Strong Buy |
| NXPI | NXP Semiconductors N.V. | 104.23 | 103.66 | 104.80 | 102.18 | 1.87 (1.83%) |
43.00% | 9.75% | 34.26B |
A Strong Buy |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 93.25 | 91.52 | 93.43 | 90.54 | 1.65 (1.80%) |
9.19% | -5.20% | 33.37B |
B Buy |
| HOLX | Hologic, Inc. | 50.38 | 49.59 | 50.43 | 49.07 | 0.89 (1.80%) |
22.58% | 18.60% | 13.50B |
A Strong Buy |
| INTC | Intel Corporation | 52.51 | 51.53 | 52.56 | 50.78 | 0.92 (1.78%) |
13.29% | 10.13% | 235.09B |
B Buy |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 61.36 | 60.61 | 61.58 | 60.23 | 1.06 (1.76%) |
2.32% | -1.35% | 12.89B |
C Neutral |
| ORAN | Orange | 15.06 | 15.16 | 15.19 | 15.05 | 0.26 (1.76%) |
-4.77% | -11.72% | 40.06B |
C Neutral |
| JNJ | Johnson & Johnson Common Stock | 133.02 | 131.00 | 133.31 | 130.21 | 2.29 (1.75%) |
4.47% | 1.12% | 353.18B |
C Neutral |
| IEP | Icahn Enterprises L.P. – Depositary units | 78.34 | 77.01 | 78.47 | 77.01 | 1.33 (1.73%) |
44.89% | 3.60% | 15.37B |
A Strong Buy |
| DEO | Diageo plc Common Stock | 167.91 | 167.47 | 168.10 | 166.80 | 2.83 (1.71%) |
19.45% | 13.25% | 102.33B |
B Buy |
| MCK | McKesson Corporation Common Stock | 141.28 | 138.94 | 141.49 | 138.80 | 2.33 (1.68%) |
28.69% | 14.04% | 26.33B |
A Strong Buy |
| EW | Edwards Lifesciences Corporation Common Stock | 216.27 | 212.78 | 216.57 | 211.00 | 3.42 (1.61%) |
41.20% | 52.44% | 45.09B |
A Strong Buy |
| MMM | 3M Company Common Stock | 176.76 | 173.83 | 177.62 | 173.66 | 2.78 (1.60%) |
-5.79% | -14.78% | 101.89B |
C Neutral |
| SNY | Sanofi – ADR | 43.03 | 43.49 | 43.56 | 42.93 | 0.67 (1.58%) |
6.06% | -0.78% | 107.42B |
B Buy |
| ORLY | O’Reilly Automotive, Inc. | 389.82 | 383.55 | 390.53 | 383.41 | 6.03 (1.57%) |
13.21% | 29.75% | 30.56B |
B Buy |
| CAH | Cardinal Health, Inc. Common Stock | 45.81 | 45.19 | 45.88 | 45.12 | 0.69 (1.53%) |
4.83% | -7.12% | 13.65B |
C Neutral |
| HUM | Humana Inc. Common Stock | 281.02 | 277.00 | 283.38 | 276.94 | 4.15 (1.50%) |
-1.49% | -10.82% | 37.95B |
C Neutral |
| TTWO | Take-Two Interactive Software, Inc. | 123.59 | 122.74 | 123.73 | 119.71 | 1.81 (1.49%) |
20.06% | 0.82% | 13.91B |
B Buy |
| SSL | Sasol Ltd. American Depositary Shares | 22.25 | 22.44 | 22.50 | 22.10 | 0.32 (1.46%) |
-23.25% | -43.18% | 13.90B |
D Sell |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 115.59 | 113.75 | 115.99 | 113.75 | 1.63 (1.43%) |
19.59% | 3.42% | 24.23B |
B Buy |
| GILD | Gilead Sciences, Inc. | 67.87 | 68.09 | 68.40 | 67.30 | 0.95 (1.42%) |
10.60% | -11.64% | 86.53B |
B Buy |
| TXN | Texas Instruments Incorporated | 129.97 | 128.20 | 130.37 | 127.93 | 1.81 (1.41%) |
39.50% | 15.43% | 121.94B |
A Strong Buy |
| PSA | Public Storage Common Stock | 242.75 | 240.43 | 243.55 | 239.98 | 3.32 (1.39%) |
22.04% | 12.72% | 42.36B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 21.91 | 21.73 | 21.98 | 21.41 | 0.30 (1.39%) |
-2.36% | -10.93% | 24.27B |
C Neutral |
| DISCB | Discovery, Inc. – Series B Common Stock | 36.50 | 36.50 | 36.50 | 36.50 | 0.50 (1.39%) |
-9.11% | -1.35% | 19.16B |
NR Not Rated |
| EQR | Equity Residential Common Shares of Beneficial Interest | 79.61 | 78.75 | 80.07 | 78.74 | 1.05 (1.34%) |
22.44% | 24.33% | 29.50B |
A Strong Buy |
| AGR | Avangrid, Inc. Common Stock | 49.62 | 49.16 | 49.80 | 48.97 | 0.65 (1.33%) |
0.83% | -0.14% | 15.33B |
B Buy |
| FMS | Fresenius Medical Care AG Common Stock | 38.09 | 37.72 | 38.19 | 37.56 | 0.50 (1.33%) |
18.95% | -24.20% | 23.38B |
C Neutral |
| MRK | Merck & Company, Inc. Common Stock (new) | 82.49 | 82.09 | 82.80 | 81.61 | 1.06 (1.30%) |
9.42% | 29.93% | 212.38B |
A Strong Buy |
| CVS | CVS Health Corporation Common Stock | 56.26 | 55.47 | 56.52 | 55.45 | 0.72 (1.30%) |
-11.87% | -15.61% | 73.09B |
C Neutral |
| WP | Worldpay, Inc. Class A Common Stock | 137.85 | 136.20 | 138.22 | 136.18 | 1.75 (1.29%) |
80.36% | 65.90% | 42.90B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD | The Trade Desk, Inc. – Class A Common Stock | 260.36 | 279.00 | 279.21 | 257.01 | -18.19 (-6.53%) |
124.33% | 190.91% | 11.59B |
A Strong Buy |
| TWLO | Twilio Inc. Class A Common Stock | 141.50 | 150.00 | 150.39 | 140.08 | -8.45 (-5.64%) |
58.45% | 133.08% | 17.87B |
A Strong Buy |
| OKTA | Okta, Inc. – Class A Common Stock | 132.63 | 141.01 | 141.85 | 128.17 | -7.90 (-5.62%) |
107.88% | 140.66% | 15.14B |
A Strong Buy |
| ZM | Zoom Video Communications, Inc. – Class A Common Stock | 96.47 | 102.60 | 103.00 | 92.10 | -5.73 (-5.61%) |
55.60% | 55.60% | 26.28B |
NR Not Rated |
| MPLX | MPLX LP Common Units Representing Limited Partner Interests | 28.51 | 30.35 | 30.41 | 28.22 | -1.69 (-5.60%) |
-2.17% | -20.36% | 22.65B |
C Neutral |
| VEEV | Veeva Systems Inc. Class A Common Stock | 161.75 | 169.89 | 170.00 | 159.26 | -8.72 (-5.12%) |
81.09% | 104.75% | 23.82B |
A Strong Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 319.71 | 336.35 | 337.03 | 313.53 | -16.83 (-5.00%) |
130.92% | 99.63% | 35.66B |
A Strong Buy |
| ROKU | Roku, Inc. – Class A Common Stock | 105.13 | 110.55 | 111.84 | 102.22 | -5.32 (-4.82%) |
243.11% | 121.14% | 11.92B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 139.04 | 144.00 | 144.64 | 134.11 | -6.99 (-4.79%) |
56.27% | 88.30% | 14.77B |
A Strong Buy |
| PFE | Pfizer, Inc. Common Stock | 41.45 | 42.17 | 43.00 | 41.34 | -1.64 (-3.81%) |
-3.36% | 7.91% | 230.46B |
A Strong Buy |
| CGC | Canopy Growth Corporation Common Stock | 33.50 | 34.82 | 34.82 | 32.88 | -1.32 (-3.79%) |
24.67% | 30.55% | 11.58B |
D Sell |
| IX | Orix Corp Ads Common Stock | 73.79 | 75.26 | 75.92 | 73.44 | -2.86 (-3.73%) |
5.55% | -13.79% | 18.92B |
B Buy |
| HAL | Halliburton Company Common Stock | 22.18 | 22.99 | 23.00 | 21.91 | -0.85 (-3.69%) |
-15.36% | -46.94% | 19.38B |
D Sell |
| PYPL | PayPal Holdings, Inc. | 111.45 | 113.50 | 114.28 | 111.22 | -4.04 (-3.50%) |
32.54% | 30.41% | 130.95B |
A Strong Buy |
| RJF | Raymond James Financial, Inc. Common Stock | 81.86 | 84.52 | 84.57 | 81.78 | -2.97 (-3.50%) |
11.45% | -12.07% | 11.55B |
B Buy |
| CVE | Cenovus Energy Inc Common Stock | 8.89 | 9.24 | 9.30 | 8.84 | -0.32 (-3.47%) |
27.57% | -10.47% | 10.92B |
B Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 230.82 | 238.36 | 238.76 | 230.36 | -8.14 (-3.41%) |
-1.46% | -12.87% | 30.31B |
C Neutral |
| LYV | Live Nation Entertainment, Inc. Common Stock | 71.20 | 73.11 | 73.32 | 70.81 | -2.34 (-3.18%) |
44.57% | 41.41% | 15.07B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 33.01 | 34.10 | 34.13 | 32.50 | -1.08 (-3.17%) |
-14.53% | -14.53% | 16.64B |
NR Not Rated |
| MKTX | MarketAxess Holdings, Inc. | 336.90 | 346.72 | 346.72 | 336.62 | -11.04 (-3.17%) |
60.08% | 69.64% | 12.70B |
B Buy |
| DISH | DISH Network Corporation – Class A Common Stock | 38.28 | 38.72 | 38.91 | 37.41 | -1.23 (-3.11%) |
53.30% | 26.97% | 17.96B |
B Buy |
| ADSK | Autodesk, Inc. | 162.77 | 168.31 | 168.62 | 160.70 | -5.22 (-3.11%) |
26.56% | 24.10% | 35.75B |
A Strong Buy |
| BHGE | Baker Hughes, a GE company Class A Common Stock | 24.09 | 24.79 | 24.83 | 23.87 | -0.75 (-3.02%) |
13.80% | -30.64% | 24.98B |
C Neutral |
| TRI | Thomson Reuters Corp Ordinary Shares | 68.30 | 70.04 | 70.51 | 67.92 | -2.11 (-3.00%) |
43.11% | 49.27% | 34.21B |
A Strong Buy |
| ZS | Zscaler, Inc. | 85.57 | 88.50 | 88.68 | 82.52 | -2.64 (-2.99%) |
118.24% | 128.92% | 10.75B |
A Strong Buy |
| W | Wayfair Inc. Class A Common Stock | 134.00 | 138.11 | 138.52 | 132.02 | -4.06 (-2.94%) |
48.76% | 16.02% | 12.28B |
C Neutral |
| FTNT | Fortinet, Inc. | 82.96 | 85.34 | 85.34 | 81.21 | -2.40 (-2.81%) |
17.79% | 26.06% | 14.17B |
B Buy |
| DBX | Dropbox, Inc. – Class A Common Stock | 23.94 | 24.64 | 24.80 | 23.46 | -0.69 (-2.80%) |
17.18% | -20.28% | 11.23B |
C Neutral |
| SYMC | Symantec Corporation | 22.10 | 22.65 | 22.66 | 21.90 | -0.63 (-2.77%) |
17.81% | 6.61% | 13.66B |
B Buy |
| GWW | W.W. Grainger, Inc. Common Stock | 291.55 | 299.40 | 299.40 | 291.13 | -8.25 (-2.75%) |
4.27% | -14.08% | 15.91B |
C Neutral |
| S | Sprint Corporation Common Stock | 7.78 | 8.01 | 8.02 | 7.70 | -0.21 (-2.63%) |
33.68% | 41.71% | 31.83B |
A Strong Buy |
| DPZ | Domino’s Pizza Inc Common Stock | 252.48 | 254.16 | 255.85 | 249.65 | -6.58 (-2.54%) |
2.32% | -3.15% | 10.41B |
C Neutral |
| OKE | ONEOK, Inc. Common Stock | 66.80 | 68.56 | 68.56 | 66.67 | -1.69 (-2.47%) |
27.12% | -4.73% | 27.57B |
A Strong Buy |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 26.59 | 27.25 | 27.25 | 26.56 | -0.66 (-2.42%) |
28.83% | 0.68% | 19.61B |
B Buy |
| STZ | Constellation Brands, Inc. Common Stock | 199.00 | 204.13 | 204.22 | 197.27 | -4.92 (-2.41%) |
24.72% | -6.99% | 38.12B |
B Buy |
| BKNG | Booking Holdings Inc. | 1,919.55 | 1,958.78 | 1,962.98 | 1,908.19 | -47.30 (-2.40%) |
11.44% | -7.94% | 83.10B |
B Buy |
| PAYC | Paycom Software, Inc. Common Stock | 229.61 | 235.56 | 236.67 | 223.74 | -5.59 (-2.38%) |
87.51% | 112.58% | 13.43B |
A Strong Buy |
| CRM | Salesforce.com Inc Common Stock | 156.21 | 160.40 | 161.20 | 155.52 | -3.76 (-2.35%) |
14.05% | 8.55% | 121.22B |
A Strong Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 27.14 | 27.82 | 27.82 | 27.09 | -0.65 (-2.34%) |
27.18% | -1.13% | 20.02B |
B Buy |
| ARNC | Arconic Inc. Common Stock | 25.15 | 25.74 | 25.79 | 25.12 | -0.59 (-2.29%) |
49.80% | 17.41% | 11.28B |
A Strong Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.58 | 8.55 | 8.60 | 8.55 | -0.20 (-2.28%) |
19.45% | 39.51% | 82.70B |
A Strong Buy |
| DATA | Tableau Software, Inc. Class A Common Stock | 172.18 | 176.44 | 177.50 | 171.41 | -3.96 (-2.25%) |
43.48% | 59.96% | 14.84B |
A Strong Buy |
| BAP | Credicorp Ltd. Common Stock | 224.42 | 228.97 | 229.64 | 222.65 | -5.17 (-2.25%) |
3.85% | -2.23% | 17.90B |
B Buy |
| TMUS | T-Mobile US, Inc. | 82.38 | 84.63 | 84.79 | 81.92 | -1.87 (-2.22%) |
29.51% | 38.20% | 70.38B |
A Strong Buy |
| SIVB | SVB Financial Group | 228.61 | 233.59 | 234.95 | 227.90 | -5.18 (-2.22%) |
20.37% | -27.96% | 12.03B |
C Neutral |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 99.73 | 101.82 | 102.09 | 99.04 | -2.26 (-2.22%) |
7.91% | -24.64% | 16.42B |
C Neutral |
| ULTA | Ulta Beauty, Inc. | 346.13 | 352.67 | 353.19 | 341.40 | -7.75 (-2.19%) |
41.37% | 38.46% | 20.23B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 47.26 | 48.70 | 48.70 | 47.07 | -1.06 (-2.19%) |
152.32% | 64.04% | 15.49B |
A Strong Buy |
| SNAP | Snap Inc. Class A Common Stock | 17.50 | 18.01 | 18.12 | 17.44 | -0.39 (-2.18%) |
217.60% | 36.40% | 23.70B |
A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 32.06 | 32.63 | 33.01 | 31.76 | -0.71 (-2.17%) |
20.16% | -6.86% | 18.17B |
B Buy |
