Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, January 10th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NKTR | Nektar Therapeutics | 26.92 | 22.58 | 27.02 | 22.48 | 5.33 (24.69%) |
24.72% | -35.09% | 4.74B |
D Sell |
RARE | Ultragenyx Pharmaceutical Inc. | 53.96 | 48.91 | 58.54 | 48.84 | 10.23 (23.39%) |
26.34% | 8.94% | 3.12B |
D Sell |
SNX | Synnex Corporation | 145.56 | 142.34 | 148.63 | 140.86 | 16.72 (12.98%) |
13.01% | 67.64% | 7.43B |
A Strong Buy |
BYND | Beyond Meat, Inc. – Common stock | 96.07 | 91.82 | 97.90 | 90.25 | 5.82 (6.45%) |
27.08% | 46.11% | 5.91B |
NR Not Rated |
NG | Novagold Resources Inc. | 8.76 | 8.20 | 8.96 | 8.19 | 0.52 (6.31%) |
-2.23% | 122.34% | 2.86B |
B Buy |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 26.84 | 25.48 | 27.10 | 25.48 | 1.58 (6.25%) |
22.78% | 156.11% | 6.31B |
NR Not Rated |
BLDP | Ballard Power Systems, Inc. | 9.07 | 8.67 | 9.20 | 8.60 | 0.48 (5.59%) |
26.32% | 186.12% | 2.12B |
A Strong Buy |
IRTC | iRhythm Technologies, Inc. | 75.22 | 72.70 | 75.48 | 72.18 | 3.46 (4.82%) |
10.47% | -7.75% | 2.00B |
C Neutral |
BTG | B2Gold Corp Common shares (Canada) | 3.96 | 3.84 | 4.04 | 3.84 | 0.17 (4.49%) |
-1.25% | 38.46% | 4.06B |
A Strong Buy |
AGI | Alamos Gold Inc. Class A Common Shares | 5.75 | 5.55 | 5.76 | 5.51 | 0.24 (4.36%) |
-4.49% | 50.92% | 2.25B |
C Neutral |
NVCR | NovoCure Limited – Ordinary Shares | 84.34 | 81.28 | 85.28 | 80.80 | 3.33 (4.11%) |
0.08% | 100.81% | 8.35B |
C Neutral |
PBF | PBF Energy Inc. | 33.56 | 32.33 | 33.70 | 32.20 | 1.29 (4.00%) |
6.98% | -1.90% | 4.02B |
B Buy |
CCJ | Cameco Corporation | 8.95 | 8.65 | 9.03 | 8.65 | 0.34 (3.95%) |
0.56% | -27.12% | 3.54B |
D Sell |
CSOD | Cornerstone OnDemand, Inc. | 61.60 | 60.39 | 62.14 | 60.06 | 2.30 (3.88%) |
5.21% | 15.83% | 3.74B |
A Strong Buy |
QDEL | Quidel Corporation | 78.95 | 78.99 | 79.74 | 75.28 | 2.80 (3.68%) |
5.22% | 49.90% | 3.29B |
A Strong Buy |
KOD | Kodiak Sciences Inc | 69.39 | 66.81 | 71.54 | 66.20 | 2.41 (3.60%) |
-3.56% | 664.21% | 2.57B |
B Buy |
APLS | Apellis Pharmaceuticals, Inc. | 38.43 | 37.19 | 39.47 | 37.05 | 1.33 (3.58%) |
25.51% | 174.70% | 2.46B |
B Buy |
KL | Kirkland Lake Gold Ltd. Common Shares | 44.63 | 43.30 | 44.75 | 43.30 | 1.52 (3.53%) |
1.27% | 67.47% | 9.38B |
C Neutral |
CCU | Compania Cervecerias Unidas, S.A. | 20.06 | 19.41 | 20.22 | 19.41 | 0.67 (3.46%) |
5.75% | -23.64% | 3.71B |
C Neutral |
APPN | Appian Corporation – | 44.34 | 44.70 | 45.84 | 43.81 | 1.45 (3.38%) |
16.04% | 46.10% | 2.98B |
D Sell |
PEN | Penumbra, Inc. | 161.95 | 157.84 | 163.50 | 157.76 | 5.08 (3.24%) |
-1.41% | 24.92% | 5.65B |
C Neutral |
MMYT | MakeMyTrip Limited – Ordinary Shares | 23.77 | 23.21 | 23.92 | 22.93 | 0.71 (3.08%) |
3.80% | -4.00% | 2.45B |
D Sell |
EHC | Encompass Health Corporation | 70.97 | 69.24 | 71.05 | 69.12 | 2.07 (3.00%) |
2.45% | 10.32% | 7.00B |
B Buy |
ABMD | ABIOMED, Inc. | 189.06 | 190.60 | 195.49 | 185.33 | 5.46 (2.97%) |
10.83% | -43.59% | 8.54B |
D Sell |
CREE | Cree, Inc. | 49.29 | 48.15 | 49.32 | 47.27 | 1.37 (2.86%) |
6.80% | 6.46% | 5.31B |
C Neutral |
TNDM | Tandem Diabetes Care, Inc. | 67.25 | 66.07 | 67.44 | 65.35 | 1.78 (2.72%) |
12.82% | 59.36% | 3.97B |
C Neutral |
LVGO | LIVONGO HEALTH, INC. | 27.00 | 26.65 | 27.88 | 26.40 | 0.70 (2.66%) |
7.74% | -29.13% | 2.55B |
NR Not Rated |
FTCH | Farfetch Limited Class A Ordinary Shares | 11.15 | 10.90 | 11.26 | 10.90 | 0.28 (2.58%) |
7.73% | -41.75% | 3.34B |
D Sell |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
CAE | CAE Inc. Ordinary Shares | 29.64 | 29.05 | 29.68 | 29.05 | 0.74 (2.56%) |
12.02% | 49.02% | 7.88B |
A Strong Buy |
CEA | China Eastern Airlines Corporation Ltd. | 27.82 | 27.76 | 28.00 | 27.58 | 0.67 (2.47%) |
1.64% | -1.83% | 9.11B |
C Neutral |
LB | L Brands, Inc. | 19.41 | 19.13 | 19.69 | 18.89 | 0.45 (2.37%) |
7.12% | -28.08% | 5.37B |
C Neutral |
MYOK | MyoKardia, Inc. | 71.59 | 70.25 | 72.46 | 70.03 | 1.66 (2.37%) |
-1.78% | 53.30% | 3.31B |
A Strong Buy |
THO | Thor Industries, Inc. | 70.75 | 69.30 | 70.89 | 68.37 | 1.61 (2.33%) |
-4.77% | 18.65% | 3.91B |
B Buy |
OI | Owens-Illinois, Inc. | 13.62 | 13.37 | 13.65 | 13.32 | 0.31 (2.33%) |
14.17% | -24.96% | 2.12B |
C Neutral |
CASY | Caseys General Stores, Inc. | 168.01 | 164.07 | 168.14 | 163.74 | 3.80 (2.31%) |
5.67% | 28.94% | 6.18B |
B Buy |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
CONE | CyrusOne Inc | 66.99 | 65.72 | 67.20 | 65.58 | 1.47 (2.24%) |
2.38% | 29.05% | 7.58B |
B Buy |
COR | CoreSite Realty Corporation | 113.52 | 111.46 | 113.94 | 111.18 | 2.48 (2.23%) |
1.25% | 25.22% | 4.28B |
B Buy |
BCPC | Balchem Corporation | 104.55 | 102.65 | 104.73 | 102.25 | 2.27 (2.22%) |
2.87% | 29.11% | 3.36B |
A Strong Buy |
NTNX | Nutanix, Inc. – | 34.90 | 34.47 | 35.21 | 34.19 | 0.75 (2.20%) |
11.64% | -22.67% | 6.71B |
C Neutral |
XNCR | Xencor, Inc. | 35.42 | 34.72 | 36.34 | 34.72 | 0.76 (2.19%) |
3.00% | -6.57% | 2.01B |
D Sell |
CBRL | Cracker Barrel Old Country Store, Inc. | 158.32 | 155.46 | 158.40 | 155.11 | 3.39 (2.19%) |
2.98% | -5.41% | 3.80B |
C Neutral |
CXP | Columbia Property Trust, Inc. | 20.75 | 20.40 | 20.83 | 20.33 | 0.44 (2.17%) |
-0.77% | 3.23% | 2.43B |
B Buy |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 10.88 | 10.73 | 11.05 | 10.73 | 0.23 (2.16%) |
-2.25% | 49.04% | 2.02B |
C Neutral |
PPC | Pilgrim’s Pride Corporation | 31.47 | 30.91 | 31.66 | 30.90 | 0.66 (2.14%) |
-3.81% | 82.75% | 7.85B |
B Buy |
CABO | Cable One, Inc. | 1,615.48 | 1,587.00 | 1,633.00 | 1,573.57 | 33.58 (2.12%) |
8.53% | 91.02% | 9.23B |
A Strong Buy |
GPS | Gap, Inc. (The) | 17.80 | 17.44 | 17.83 | 17.37 | 0.37 (2.12%) |
2.03% | -29.50% | 6.64B |
D Sell |
TTM | Tata Motors Ltd Tata Motors Limited | 13.61 | 13.60 | 13.77 | 13.57 | 0.28 (2.10%) |
5.26% | 1.80% | 9.24B |
B Buy |
ZNH | China Southern Airlines Company Limited | 34.71 | 34.48 | 34.89 | 34.36 | 0.71 (2.09%) |
3.30% | 6.60% | 8.52B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SIX | Six Flags Entertainment Corporation New | 35.96 | 37.09 | 37.46 | 35.10 | -7.80 (-17.82%) |
-20.28% | -40.93% | 3.04B |
C Neutral |
STNG | Scorpio Tankers Inc. Common Shares | 35.21 | 38.33 | 38.33 | 35.13 | -3.17 (-8.26%) |
-10.50% | 75.17% | 2.05B |
A Strong Buy |
BBIO | BridgeBio Pharma, Inc. | 31.02 | 33.67 | 34.97 | 30.95 | -2.54 (-7.57%) |
-11.50% | 12.60% | 3.83B |
NR Not Rated |
BILI | Bilibili Inc. | 21.55 | 22.57 | 22.59 | 20.83 | -1.61 (-6.95%) |
15.74% | 32.53% | 6.00B |
A Strong Buy |
GRUB | GrubHub Inc. | 52.38 | 51.34 | 53.60 | 50.78 | -3.35 (-6.01%) |
7.69% | -35.31% | 4.79B |
D Sell |
JMEI | Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share | 17.43 | 18.50 | 18.64 | 17.20 | -1.07 (-5.78%) |
750.24% | -14.14% | 2.07B |
C Neutral |
XLRN | Acceleron Pharma Inc. | 52.38 | 55.54 | 56.00 | 52.27 | -3.11 (-5.60%) |
-1.21% | 9.01% | 2.78B |
A Strong Buy |
FND | Floor & Decor Holdings, Inc. | 47.59 | 50.11 | 50.26 | 47.34 | -2.70 (-5.37%) |
-6.34% | 53.07% | 4.81B |
A Strong Buy |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 18.95 | 19.75 | 19.93 | 18.92 | -1.04 (-5.20%) |
-11.61% | 3.27% | 6.77B |
C Neutral |
RH | RH | 207.63 | 217.95 | 218.26 | 207.09 | -10.83 (-4.96%) |
-2.75% | 61.02% | 3.94B |
B Buy |
ATI | Allegheny Technologies Incorporated | 18.18 | 18.74 | 18.96 | 18.05 | -0.93 (-4.87%) |
-12.00% | -25.31% | 2.29B |
D Sell |
URBN | Urban Outfitters, Inc. | 26.39 | 25.83 | 26.51 | 25.57 | -1.30 (-4.69%) |
-4.97% | -18.95% | 2.59B |
C Neutral |
WWE | World Wrestling Entertainment, Inc. | 60.69 | 63.78 | 63.82 | 60.56 | -2.98 (-4.68%) |
-6.44% | -23.01% | 4.77B |
D Sell |
LX | LexinFintech Holdings Ltd. | 14.58 | 15.43 | 15.49 | 14.48 | -0.71 (-4.64%) |
4.97% | 62.91% | 2.56B |
A Strong Buy |
FRO | Frontline Ltd. Ordinary Shares | 12.55 | 13.05 | 13.05 | 12.54 | -0.59 (-4.49%) |
-2.41% | 116.01% | 2.40B |
A Strong Buy |
EURN | Euronav NV Ordinary Shares | 12.46 | 12.85 | 12.87 | 12.42 | -0.58 (-4.45%) |
-0.64% | 61.40% | 2.74B |
A Strong Buy |
EIDX | Eidos Therapeutics, Inc. | 54.83 | 57.90 | 58.20 | 54.17 | -2.51 (-4.38%) |
-4.46% | 298.76% | 2.06B |
B Buy |
ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.30 | 5.53 | 5.59 | 5.08 | -0.24 (-4.33%) |
-13.54% | -53.75% | 2.58B |
D Sell |
SPR | Spirit Aerosystems Holdings, Inc. | 69.70 | 72.72 | 72.98 | 69.69 | -3.09 (-4.25%) |
-4.36% | -10.31% | 7.22B |
C Neutral |
PRAH | PRA Health Sciences, Inc. | 103.46 | 107.51 | 107.56 | 103.25 | -4.25 (-3.95%) |
-6.92% | 6.66% | 6.54B |
A Strong Buy |
HOG | Harley-Davidson, Inc. | 34.84 | 36.26 | 36.40 | 34.73 | -1.42 (-3.92%) |
-6.32% | -4.81% | 5.38B |
B Buy |
VIRT | Virtu Financial, Inc. – | 15.22 | 15.82 | 15.82 | 15.08 | -0.62 (-3.91%) |
-4.82% | -42.91% | 2.90B |
D Sell |
DOOO | BRP Inc. – Common Subordinate Voting Shares | 44.40 | 46.25 | 46.31 | 44.34 | -1.80 (-3.90%) |
-2.57% | 51.85% | 3.94B |
B Buy |
ADT | ADT Inc. | 6.30 | 6.53 | 6.58 | 6.26 | -0.25 (-3.82%) |
-20.55% | -8.96% | 4.68B |
C Neutral |
GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 28.31 | 29.39 | 29.42 | 28.31 | -1.09 (-3.71%) |
-4.13% | -11.14% | 5.64B |
C Neutral |
CRON | Cronos Group Inc. – Common Share | 6.79 | 6.99 | 7.00 | 6.71 | -0.26 (-3.69%) |
-11.47% | -48.01% | 2.37B |
D Sell |
SWI | SolarWinds Corporation | 18.30 | 18.55 | 18.77 | 18.22 | -0.68 (-3.58%) |
-1.35% | 16.26% | 5.69B |
B Buy |
HTZ | Hertz Global Holdings, Inc | 15.86 | 16.42 | 16.47 | 15.82 | -0.58 (-3.53%) |
0.70% | 1.34% | 2.25B |
C Neutral |
AKO.B | Embotelladora Andina S.A. | 16.70 | 16.90 | 17.05 | 16.63 | -0.60 (-3.47%) |
-4.57% | -26.72% | 2.63B |
C Neutral |
SFIX | Stitch Fix, Inc. – | 23.18 | 23.93 | 24.15 | 23.17 | -0.80 (-3.34%) |
-9.66% | 13.68% | 2.36B |
D Sell |
SMPL | The Simply Good Foods Company | 24.02 | 25.06 | 25.74 | 24.00 | -0.82 (-3.30%) |
-15.84% | 23.81% | 2.29B |
C Neutral |
PTCT | PTC Therapeutics, Inc. | 50.51 | 51.75 | 52.35 | 50.24 | -1.72 (-3.29%) |
5.16% | 33.06% | 3.11B |
A Strong Buy |
BYD | Boyd Gaming Corporation | 28.64 | 29.45 | 29.48 | 28.40 | -0.97 (-3.28%) |
-4.34% | 9.82% | 3.18B |
A Strong Buy |
WDFC | WD-40 Company | 185.53 | 180.00 | 186.41 | 178.21 | -6.28 (-3.27%) |
-4.43% | 8.47% | 2.54B |
A Strong Buy |
SAIL | SailPoint Technologies Holdings, Inc. | 25.81 | 26.83 | 26.86 | 25.59 | -0.87 (-3.26%) |
9.36% | 0.16% | 2.30B |
B Buy |
NMRK | Newmark Group, Inc. – | 11.87 | 12.29 | 12.39 | 11.72 | -0.40 (-3.26%) |
-11.78% | 28.74% | 2.14B |
B Buy |
KBH | KB Home | 35.86 | 35.46 | 36.38 | 35.04 | -1.20 (-3.24%) |
4.64% | 70.76% | 3.17B |
A Strong Buy |
CRSP | CRISPR Therapeutics AG | 59.90 | 61.90 | 63.12 | 59.48 | -2.00 (-3.23%) |
-1.65% | 73.27% | 3.31B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
IPGP | IPG Photonics Corporation | 135.27 | 140.34 | 140.58 | 135.12 | -4.37 (-3.13%) |
-6.66% | 5.25% | 7.18B |
C Neutral |
NEWR | New Relic, Inc. | 67.30 | 68.20 | 68.44 | 66.68 | -2.15 (-3.10%) |
2.42% | -22.97% | 3.96B |
D Sell |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 15.37 | 15.92 | 15.92 | 15.01 | -0.49 (-3.09%) |
-1.91% | 17.60% | 2.58B |
C Neutral |
MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 13.90 | 14.28 | 14.32 | 13.88 | -0.44 (-3.07%) |
-0.93% | -27.68% | 5.04B |
D Sell |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
YPF | YPF Sociedad Anonima | 10.66 | 10.97 | 10.98 | 10.65 | -0.33 (-3.00%) |
-7.94% | -26.28% | 4.19B |
D Sell |
DBX | Dropbox, Inc. – | 17.82 | 18.01 | 18.06 | 17.55 | -0.55 (-2.99%) |
-0.50% | -20.76% | 7.40B |
C Neutral |
FOCS | Focus Financial Partners Inc. | 29.62 | 30.38 | 30.56 | 29.51 | -0.91 (-2.98%) |
0.51% | 7.83% | 2.06B |
C Neutral |
CAR | Avis Budget Group, Inc. | 34.50 | 35.48 | 35.72 | 34.29 | -1.05 (-2.95%) |
7.01% | 34.92% | 2.55B |
A Strong Buy |
ENPH | Enphase Energy, Inc. | 30.67 | 31.56 | 32.00 | 30.37 | -0.92 (-2.91%) |
17.37% | 444.76% | 3.75B |
B Buy |
DVN | Devon Energy Corporation | 25.10 | 25.70 | 25.70 | 25.01 | -0.75 (-2.90%) |
-3.35% | -4.53% | 9.64B |
C Neutral |