Best & Worst Performing Mid Cap Stocks for January 10, 2020

NASDAQ: NKTR | Nektar Therapeutics News, Ratings, and Charts

NKTR – NKTR leads the way today as the best performing mid cap stock, closing up 24.69%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, January 10th, 2020.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NKTR Nektar Therapeutics 26.92 22.58 27.02 22.48 5.33
(24.69%)
24.72% -35.09% 4.74B D
Sell
RARE Ultragenyx Pharmaceutical Inc. 53.96 48.91 58.54 48.84 10.23
(23.39%)
26.34% 8.94% 3.12B D
Sell
SNX Synnex Corporation 145.56 142.34 148.63 140.86 16.72
(12.98%)
13.01% 67.64% 7.43B A
Strong Buy
BYND Beyond Meat, Inc. – Common stock 96.07 91.82 97.90 90.25 5.82
(6.45%)
27.08% 46.11% 5.91B NR
Not Rated
NG Novagold Resources Inc. 8.76 8.20 8.96 8.19 0.52
(6.31%)
-2.23% 122.34% 2.86B B
Buy
GSX GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 26.84 25.48 27.10 25.48 1.58
(6.25%)
22.78% 156.11% 6.31B NR
Not Rated
BLDP Ballard Power Systems, Inc. 9.07 8.67 9.20 8.60 0.48
(5.59%)
26.32% 186.12% 2.12B A
Strong Buy
IRTC iRhythm Technologies, Inc. 75.22 72.70 75.48 72.18 3.46
(4.82%)
10.47% -7.75% 2.00B C
Neutral
BTG B2Gold Corp Common shares (Canada) 3.96 3.84 4.04 3.84 0.17
(4.49%)
-1.25% 38.46% 4.06B A
Strong Buy
AGI Alamos Gold Inc. Class A Common Shares 5.75 5.55 5.76 5.51 0.24
(4.36%)
-4.49% 50.92% 2.25B C
Neutral
NVCR NovoCure Limited – Ordinary Shares 84.34 81.28 85.28 80.80 3.33
(4.11%)
0.08% 100.81% 8.35B C
Neutral
PBF PBF Energy Inc. 33.56 32.33 33.70 32.20 1.29
(4.00%)
6.98% -1.90% 4.02B B
Buy
CCJ Cameco Corporation 8.95 8.65 9.03 8.65 0.34
(3.95%)
0.56% -27.12% 3.54B D
Sell
CSOD Cornerstone OnDemand, Inc. 61.60 60.39 62.14 60.06 2.30
(3.88%)
5.21% 15.83% 3.74B A
Strong Buy
QDEL Quidel Corporation 78.95 78.99 79.74 75.28 2.80
(3.68%)
5.22% 49.90% 3.29B A
Strong Buy
KOD Kodiak Sciences Inc 69.39 66.81 71.54 66.20 2.41
(3.60%)
-3.56% 664.21% 2.57B B
Buy
APLS Apellis Pharmaceuticals, Inc. 38.43 37.19 39.47 37.05 1.33
(3.58%)
25.51% 174.70% 2.46B B
Buy
KL Kirkland Lake Gold Ltd. Common Shares 44.63 43.30 44.75 43.30 1.52
(3.53%)
1.27% 67.47% 9.38B C
Neutral
CCU Compania Cervecerias Unidas, S.A. 20.06 19.41 20.22 19.41 0.67
(3.46%)
5.75% -23.64% 3.71B C
Neutral
APPN Appian Corporation – 44.34 44.70 45.84 43.81 1.45
(3.38%)
16.04% 46.10% 2.98B D
Sell
PEN Penumbra, Inc. 161.95 157.84 163.50 157.76 5.08
(3.24%)
-1.41% 24.92% 5.65B C
Neutral
MMYT MakeMyTrip Limited – Ordinary Shares 23.77 23.21 23.92 22.93 0.71
(3.08%)
3.80% -4.00% 2.45B D
Sell
EHC Encompass Health Corporation 70.97 69.24 71.05 69.12 2.07
(3.00%)
2.45% 10.32% 7.00B B
Buy
ABMD ABIOMED, Inc. 189.06 190.60 195.49 185.33 5.46
(2.97%)
10.83% -43.59% 8.54B D
Sell
CREE Cree, Inc. 49.29 48.15 49.32 47.27 1.37
(2.86%)
6.80% 6.46% 5.31B C
Neutral
TNDM Tandem Diabetes Care, Inc. 67.25 66.07 67.44 65.35 1.78
(2.72%)
12.82% 59.36% 3.97B C
Neutral
LVGO LIVONGO HEALTH, INC. 27.00 26.65 27.88 26.40 0.70
(2.66%)
7.74% -29.13% 2.55B NR
Not Rated
FTCH Farfetch Limited Class A Ordinary Shares 11.15 10.90 11.26 10.90 0.28
(2.58%)
7.73% -41.75% 3.34B D
Sell
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
CAE CAE Inc. Ordinary Shares 29.64 29.05 29.68 29.05 0.74
(2.56%)
12.02% 49.02% 7.88B A
Strong Buy
CEA China Eastern Airlines Corporation Ltd. 27.82 27.76 28.00 27.58 0.67
(2.47%)
1.64% -1.83% 9.11B C
Neutral
LB L Brands, Inc. 19.41 19.13 19.69 18.89 0.45
(2.37%)
7.12% -28.08% 5.37B C
Neutral
MYOK MyoKardia, Inc. 71.59 70.25 72.46 70.03 1.66
(2.37%)
-1.78% 53.30% 3.31B A
Strong Buy
THO Thor Industries, Inc. 70.75 69.30 70.89 68.37 1.61
(2.33%)
-4.77% 18.65% 3.91B B
Buy
OI Owens-Illinois, Inc. 13.62 13.37 13.65 13.32 0.31
(2.33%)
14.17% -24.96% 2.12B C
Neutral
CASY Caseys General Stores, Inc. 168.01 164.07 168.14 163.74 3.80
(2.31%)
5.67% 28.94% 6.18B B
Buy
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)
13.89% 68.84% 4.51B NR
Not Rated
CONE CyrusOne Inc 66.99 65.72 67.20 65.58 1.47
(2.24%)
2.38% 29.05% 7.58B B
Buy
COR CoreSite Realty Corporation 113.52 111.46 113.94 111.18 2.48
(2.23%)
1.25% 25.22% 4.28B B
Buy
BCPC Balchem Corporation 104.55 102.65 104.73 102.25 2.27
(2.22%)
2.87% 29.11% 3.36B A
Strong Buy
NTNX Nutanix, Inc. – 34.90 34.47 35.21 34.19 0.75
(2.20%)
11.64% -22.67% 6.71B C
Neutral
XNCR Xencor, Inc. 35.42 34.72 36.34 34.72 0.76
(2.19%)
3.00% -6.57% 2.01B D
Sell
CBRL Cracker Barrel Old Country Store, Inc. 158.32 155.46 158.40 155.11 3.39
(2.19%)
2.98% -5.41% 3.80B C
Neutral
CXP Columbia Property Trust, Inc. 20.75 20.40 20.83 20.33 0.44
(2.17%)
-0.77% 3.23% 2.43B B
Buy
PVG Pretium Resources, Inc. Ordinary Shares (Canada) 10.88 10.73 11.05 10.73 0.23
(2.16%)
-2.25% 49.04% 2.02B C
Neutral
PPC Pilgrim’s Pride Corporation 31.47 30.91 31.66 30.90 0.66
(2.14%)
-3.81% 82.75% 7.85B B
Buy
CABO Cable One, Inc. 1,615.48 1,587.00 1,633.00 1,573.57 33.58
(2.12%)
8.53% 91.02% 9.23B A
Strong Buy
GPS Gap, Inc. (The) 17.80 17.44 17.83 17.37 0.37
(2.12%)
2.03% -29.50% 6.64B D
Sell
TTM Tata Motors Ltd Tata Motors Limited 13.61 13.60 13.77 13.57 0.28
(2.10%)
5.26% 1.80% 9.24B B
Buy
ZNH China Southern Airlines Company Limited 34.71 34.48 34.89 34.36 0.71
(2.09%)
3.30% 6.60% 8.52B C
Neutral

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SIX Six Flags Entertainment Corporation New 35.96 37.09 37.46 35.10 -7.80
(-17.82%)
-20.28% -40.93% 3.04B C
Neutral
STNG Scorpio Tankers Inc. Common Shares 35.21 38.33 38.33 35.13 -3.17
(-8.26%)
-10.50% 75.17% 2.05B A
Strong Buy
BBIO BridgeBio Pharma, Inc. 31.02 33.67 34.97 30.95 -2.54
(-7.57%)
-11.50% 12.60% 3.83B NR
Not Rated
BILI Bilibili Inc. 21.55 22.57 22.59 20.83 -1.61
(-6.95%)
15.74% 32.53% 6.00B A
Strong Buy
GRUB GrubHub Inc. 52.38 51.34 53.60 50.78 -3.35
(-6.01%)
7.69% -35.31% 4.79B D
Sell
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 17.43 18.50 18.64 17.20 -1.07
(-5.78%)
750.24% -14.14% 2.07B C
Neutral
XLRN Acceleron Pharma Inc. 52.38 55.54 56.00 52.27 -3.11
(-5.60%)
-1.21% 9.01% 2.78B A
Strong Buy
FND Floor & Decor Holdings, Inc. 47.59 50.11 50.26 47.34 -2.70
(-5.37%)
-6.34% 53.07% 4.81B A
Strong Buy
AMRN Amarin Corporation plc, each representing one Ordinary Share 18.95 19.75 19.93 18.92 -1.04
(-5.20%)
-11.61% 3.27% 6.77B C
Neutral
RH RH 207.63 217.95 218.26 207.09 -10.83
(-4.96%)
-2.75% 61.02% 3.94B B
Buy
ATI Allegheny Technologies Incorporated 18.18 18.74 18.96 18.05 -0.93
(-4.87%)
-12.00% -25.31% 2.29B D
Sell
URBN Urban Outfitters, Inc. 26.39 25.83 26.51 25.57 -1.30
(-4.69%)
-4.97% -18.95% 2.59B C
Neutral
WWE World Wrestling Entertainment, Inc. 60.69 63.78 63.82 60.56 -2.98
(-4.68%)
-6.44% -23.01% 4.77B D
Sell
LX LexinFintech Holdings Ltd. 14.58 15.43 15.49 14.48 -0.71
(-4.64%)
4.97% 62.91% 2.56B A
Strong Buy
FRO Frontline Ltd. Ordinary Shares 12.55 13.05 13.05 12.54 -0.59
(-4.49%)
-2.41% 116.01% 2.40B A
Strong Buy
EURN Euronav NV Ordinary Shares 12.46 12.85 12.87 12.42 -0.58
(-4.45%)
-0.64% 61.40% 2.74B A
Strong Buy
EIDX Eidos Therapeutics, Inc. 54.83 57.90 58.20 54.17 -2.51
(-4.38%)
-4.46% 298.76% 2.06B B
Buy
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 5.30 5.53 5.59 5.08 -0.24
(-4.33%)
-13.54% -53.75% 2.58B D
Sell
SPR Spirit Aerosystems Holdings, Inc. 69.70 72.72 72.98 69.69 -3.09
(-4.25%)
-4.36% -10.31% 7.22B C
Neutral
PRAH PRA Health Sciences, Inc. 103.46 107.51 107.56 103.25 -4.25
(-3.95%)
-6.92% 6.66% 6.54B A
Strong Buy
HOG Harley-Davidson, Inc. 34.84 36.26 36.40 34.73 -1.42
(-3.92%)
-6.32% -4.81% 5.38B B
Buy
VIRT Virtu Financial, Inc. – 15.22 15.82 15.82 15.08 -0.62
(-3.91%)
-4.82% -42.91% 2.90B D
Sell
DOOO BRP Inc. – Common Subordinate Voting Shares 44.40 46.25 46.31 44.34 -1.80
(-3.90%)
-2.57% 51.85% 3.94B B
Buy
ADT ADT Inc. 6.30 6.53 6.58 6.26 -0.25
(-3.82%)
-20.55% -8.96% 4.68B C
Neutral
GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.31 29.39 29.42 28.31 -1.09
(-3.71%)
-4.13% -11.14% 5.64B C
Neutral
CRON Cronos Group Inc. – Common Share 6.79 6.99 7.00 6.71 -0.26
(-3.69%)
-11.47% -48.01% 2.37B D
Sell
SWI SolarWinds Corporation 18.30 18.55 18.77 18.22 -0.68
(-3.58%)
-1.35% 16.26% 5.69B B
Buy
HTZ Hertz Global Holdings, Inc 15.86 16.42 16.47 15.82 -0.58
(-3.53%)
0.70% 1.34% 2.25B C
Neutral
AKO.B Embotelladora Andina S.A. 16.70 16.90 17.05 16.63 -0.60
(-3.47%)
-4.57% -26.72% 2.63B C
Neutral
SFIX Stitch Fix, Inc. – 23.18 23.93 24.15 23.17 -0.80
(-3.34%)
-9.66% 13.68% 2.36B D
Sell
SMPL The Simply Good Foods Company 24.02 25.06 25.74 24.00 -0.82
(-3.30%)
-15.84% 23.81% 2.29B C
Neutral
PTCT PTC Therapeutics, Inc. 50.51 51.75 52.35 50.24 -1.72
(-3.29%)
5.16% 33.06% 3.11B A
Strong Buy
BYD Boyd Gaming Corporation 28.64 29.45 29.48 28.40 -0.97
(-3.28%)
-4.34% 9.82% 3.18B A
Strong Buy
WDFC WD-40 Company 185.53 180.00 186.41 178.21 -6.28
(-3.27%)
-4.43% 8.47% 2.54B A
Strong Buy
SAIL SailPoint Technologies Holdings, Inc. 25.81 26.83 26.86 25.59 -0.87
(-3.26%)
9.36% 0.16% 2.30B B
Buy
NMRK Newmark Group, Inc. – 11.87 12.29 12.39 11.72 -0.40
(-3.26%)
-11.78% 28.74% 2.14B B
Buy
KBH KB Home 35.86 35.46 36.38 35.04 -1.20
(-3.24%)
4.64% 70.76% 3.17B A
Strong Buy
CRSP CRISPR Therapeutics AG 59.90 61.90 63.12 59.48 -2.00
(-3.23%)
-1.65% 73.27% 3.31B C
Neutral
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
IPGP IPG Photonics Corporation 135.27 140.34 140.58 135.12 -4.37
(-3.13%)
-6.66% 5.25% 7.18B C
Neutral
NEWR New Relic, Inc. 67.30 68.20 68.44 66.68 -2.15
(-3.10%)
2.42% -22.97% 3.96B D
Sell
NFE New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. 15.37 15.92 15.92 15.01 -0.49
(-3.09%)
-1.91% 17.60% 2.58B C
Neutral
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.90 14.28 14.32 13.88 -0.44
(-3.07%)
-0.93% -27.68% 5.04B D
Sell
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
YPF YPF Sociedad Anonima 10.66 10.97 10.98 10.65 -0.33
(-3.00%)
-7.94% -26.28% 4.19B D
Sell
DBX Dropbox, Inc. – 17.82 18.01 18.06 17.55 -0.55
(-2.99%)
-0.50% -20.76% 7.40B C
Neutral
FOCS Focus Financial Partners Inc. 29.62 30.38 30.56 29.51 -0.91
(-2.98%)
0.51% 7.83% 2.06B C
Neutral
CAR Avis Budget Group, Inc. 34.50 35.48 35.72 34.29 -1.05
(-2.95%)
7.01% 34.92% 2.55B A
Strong Buy
ENPH Enphase Energy, Inc. 30.67 31.56 32.00 30.37 -0.92
(-2.91%)
17.37% 444.76% 3.75B B
Buy
DVN Devon Energy Corporation 25.10 25.70 25.70 25.01 -0.75
(-2.90%)
-3.35% -4.53% 9.64B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
NYSE: IBM | International Business Machines Corporation  News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

Why the Pullback in Alibaba (BABA) is a Buying Opportunity

One of the most significant trends over recent years has been the shift from retail to online sales
NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...

Read More Stories


More Nektar Therapeutics (NKTR) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NKTR News
Page generated in 1.2396 seconds.