Best & Worst Performing Mid Cap Stocks for August 23, 2019

NYSE: PVG | Pretium Resources, Inc. Ordinary Shares (Canada) News, Ratings, and Charts

PVG – PVG leads the way today as the best performing mid cap stock, closing up 9.58%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, August 23rd, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PVG Pretium Resources, Inc. Ordinary Shares (Canada) 13.61 12.50 13.63 12.49 1.19
(9.58%)
61.07% 64.37% 2.51B B
Buy
AUY Yamana Gold Inc. Ordinary Shares (Canada) 3.62 3.35 3.65 3.34 0.30
(9.04%)
53.98% 35.58% 3.44B B
Buy
PVTL Pivotal Software, Inc. 14.88 14.88 14.94 14.85 1.18
(8.61%)
-8.99% -42.08% 4.05B D
Sell
KGC Kinross Gold Corporation 5.03 4.71 5.04 4.68 0.35
(7.48%)
55.25% 74.05% 6.30B B
Buy
SSRM SSR Mining Inc. 16.70 15.69 16.73 15.57 1.16
(7.46%)
38.13% 96.47% 2.03B B
Buy
AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.01 10.41 11.06 10.38 0.70
(6.79%)
86.93% 110.52% 2.23B B
Buy
NG Novagold Resources Inc. 7.50 7.23 7.56 7.16 0.39
(5.49%)
89.87% 117.39% 2.45B A
Strong Buy
GFI Gold Fields Limited American Depositary Shares 6.10 5.88 6.11 5.84 0.31
(5.35%)
73.77% 153.11% 5.01B B
Buy
AGI Alamos Gold Inc. Class A Common Shares 7.31 7.03 7.36 7.01 0.36
(5.18%)
103.83% 72.00% 2.86B B
Buy
VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.49 7.54 7.74 7.48 0.34
(4.76%)
-34.52% -37.69% 6.96B D
Sell
PAAS Pan American Silver Corp. 17.45 16.86 17.50 16.80 0.75
(4.49%)
20.47% 14.95% 3.66B A
Strong Buy
AU AngloGold Ashanti Limited 22.53 21.92 22.77 21.79 0.95
(4.40%)
80.23% 195.28% 9.36B A
Strong Buy
NTRA Natera, Inc. 32.32 31.43 32.43 31.04 1.33
(4.29%)
131.52% 16.18% 2.27B A
Strong Buy
KL Kirkland Lake Gold Ltd. Common Shares 47.32 45.96 47.47 45.55 1.83
(4.02%)
81.71% 150.11% 9.95B B
Buy
BTG B2Gold Corp Common shares (Canada) 3.52 3.46 3.53 3.40 0.10
(2.92%)
20.55% 59.28% 3.57B B
Buy
NEWR New Relic, Inc. 58.50 57.23 58.95 57.00 1.50
(2.63%)
-27.75% -42.30% 3.42B F
Strong Sell
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
TMK Torchmark Corporation 88.10 86.86 88.22 86.42 2.11
(2.45%)
18.21% 0.09% 9.69B NR
Not Rated
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 7.83 7.88 8.10 7.74 0.18
(2.35%)
82.52% 14.14% 2.58B B
Buy
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 5.38 5.29 5.45 5.28 0.12
(2.28%)
90.11% 131.90% 3.06B A
Strong Buy
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)
13.89% 68.84% 4.51B NR
Not Rated
RGLD Royal Gold, Inc. 129.35 127.44 130.38 126.92 2.64
(2.08%)
52.32% 70.31% 8.48B A
Strong Buy
NTNX Nutanix, Inc. – 20.14 19.60 20.58 19.52 0.38
(1.92%)
-51.57% -64.17% 3.75B D
Sell
BOX Box, Inc. 13.76 13.51 13.93 13.48 0.23
(1.70%)
-18.48% -46.79% 2.02B D
Sell
EXP Eagle Materials Inc 81.80 80.54 83.61 80.53 1.30
(1.61%)
34.34% -14.35% 3.44B C
Neutral
ARLP Alliance Resource Partners, L.P. – Common Limited Partnership Interests 15.70 15.58 15.88 15.50 0.23
(1.49%)
-1.21% -22.85% 2.02B D
Sell
TTM Tata Motors Ltd Tata Motors Limited 7.72 7.79 7.96 7.66 0.11
(1.45%)
-36.62% -57.54% 5.24B F
Strong Sell
MDLA Medallia, Inc. 37.76 37.03 38.99 37.03 0.53
(1.42%)
1.92% 1.92% 4.65B NR
Not Rated
BVN Buenaventura Mining Company Inc. 14.84 14.75 15.21 14.60 0.17
(1.16%)
-8.19% 18.82% 3.77B C
Neutral
GRA W.R. Grace & Co. 65.21 64.35 65.76 64.08 0.67
(1.04%)
1.60% -5.83% 4.35B C
Neutral
IBA Industrias Bachoco, S.A.B. de C.V. 52.78 52.40 52.78 51.58 0.50
(0.96%)
35.72% -7.52% 2.64B B
Buy
HCM Hutchison China MediTech Limited 20.71 21.10 21.30 20.62 0.15
(0.73%)
-10.44% -27.69% 2.76B F
Strong Sell
ADC Agree Realty Corporation 72.40 71.74 72.93 71.63 0.47
(0.65%)
24.56% 28.53% 3.04B A
Strong Buy
KTOS Kratos Defense & Security Solutions, Inc. 19.27 19.01 19.46 18.97 0.12
(0.63%)
36.76% 46.43% 2.04B C
Neutral
PZE Petrobras Argentina S.A. ADS 11.33 11.26 11.44 11.23 0.07
(0.62%)
-16.63% -2.41% 2.29B NR
Not Rated
TV Grupo Televisa S.A. 7.71 7.60 7.88 7.60 0.04
(0.52%)
-38.19% -57.85% 4.46B D
Sell
OHI Omega Healthcare Investors, Inc. 40.39 40.13 41.31 40.13 0.21
(0.52%)
21.17% 22.95% 8.75B A
Strong Buy
LN LINE Corporation American Depositary Shares (each representing one share of ) 33.90 33.87 34.40 33.85 0.16
(0.47%)
-0.62% -21.73% 8.09B C
Neutral
IOVA Iovance Biotherapeutics, Inc. 19.60 19.30 20.00 19.14 0.09
(0.46%)
121.47% 23.08% 2.43B C
Neutral
AUO AU Optronics Corp American Depositary Shares 2.38 2.39 2.44 2.37 0.01
(0.42%)
-37.33% -43.74% 2.29B D
Sell
VIRT Virtu Financial, Inc. – 18.24 18.17 18.32 18.03 0.07
(0.39%)
-27.75% -17.84% 3.48B D
Sell
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 11.26 11.23 11.31 11.19 0.04
(0.36%)
-16.43% -20.42% 3.85B C
Neutral
NBIX Neurocrine Biosciences, Inc. 97.59 97.98 100.26 97.07 0.35
(0.36%)
36.66% -16.94% 8.94B C
Neutral
PFSI PennyMac Financial Services, Inc. 28.50 28.39 28.83 28.06 0.07
(0.25%)
34.05% 33.49% 2.24B A
Strong Buy
POST Post Holdings, Inc. 96.89 96.67 98.26 96.27 0.18
(0.19%)
8.71% -0.51% 7.08B C
Neutral
UBNT Ubiquiti Networks, Inc. 110.59 112.49 112.86 110.43 0.20
(0.18%)
11.97% 34.82% 7.81B NR
Not Rated
IONS Ionis Pharmaceuticals, Inc. 67.96 67.92 69.32 67.44 0.11
(0.16%)
25.71% 32.71% 9.55B B
Buy
COG Cabot Oil & Gas Corporation 16.84 16.67 17.06 16.56 0.02
(0.12%)
-23.78% -30.56% 7.05B D
Sell
SAGE Sage Therapeutics, Inc. 169.30 169.45 173.75 167.72 0.19
(0.11%)
76.74% 8.90% 8.75B B
Buy
NKTR Nektar Therapeutics 16.99 16.92 17.27 16.58 0.01
(0.06%)
-48.31% -73.25% 2.98B F
Strong Sell

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
FL Foot Locker, Inc. 34.00 37.01 38.15 33.74 -7.93
(-18.91%)
-34.72% -36.09% 3.73B D
Sell
ATGE Adtalem Global Education Inc. 44.94 50.15 51.47 43.53 -6.02
(-11.81%)
-5.03% -7.82% 2.54B B
Buy
KMPR Kemper Corporation 66.89 73.17 73.19 66.46 -8.42
(-11.18%)
1.71% -14.79% 4.46B C
Neutral
YETI YETI Holdings, Inc. 26.13 28.60 29.00 26.00 -2.93
(-10.08%)
76.08% 53.71% 2.22B NR
Not Rated
LB L Brands, Inc. 17.53 18.55 18.73 17.50 -1.80
(-9.31%)
-30.03% -37.95% 4.82B F
Strong Sell
EQT EQT Corporation 10.35 11.19 11.30 10.31 -1.00
(-8.81%)
-44.91% -63.11% 2.64B F
Strong Sell
PRO PROS Holdings, Inc. 67.90 73.79 73.90 67.45 -6.51
(-8.75%)
116.24% 94.56% 2.73B A
Strong Buy
CHK Chesapeake Energy Corporation 1.47 1.54 1.57 1.44 -0.14
(-8.70%)
-30.00% -68.59% 2.40B D
Sell
LILA Liberty Latin America Ltd. – 15.31 16.53 16.66 15.29 -1.36
(-8.16%)
5.73% -14.99% 2.78B C
Neutral
ROG Rogers Corporation 124.68 134.40 135.19 123.90 -10.97
(-8.09%)
25.86% -6.91% 2.31B D
Sell
LILAK Liberty Latin America Ltd. 15.29 16.49 16.60 15.27 -1.32
(-7.95%)
4.94% -15.34% 2.78B C
Neutral
GSX GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 13.57 13.75 14.59 13.34 -1.04
(-7.12%)
29.48% 29.48% 3.19B NR
Not Rated
KOS Kosmos Energy Ltd. Common Shares (DE) 5.88 6.22 6.27 5.87 -0.45
(-7.11%)
46.59% -30.33% 2.36B C
Neutral
JWN Nordstrom, Inc. 28.57 30.50 30.90 28.48 -2.18
(-7.09%)
-37.48% -53.92% 4.42B F
Strong Sell
BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 30.91 32.96 33.33 30.81 -2.30
(-6.93%)
-26.77% -33.85% 2.07B D
Sell
MAT Mattel, Inc. 9.44 9.72 9.76 9.39 -0.70
(-6.90%)
-5.51% -38.10% 3.26B D
Sell
NGVT Ingevity Corporation 74.29 78.67 78.89 74.00 -5.33
(-6.69%)
-11.23% -25.64% 3.11B D
Sell
SHOO Steven Madden, Ltd. 30.01 31.70 31.73 29.86 -2.14
(-6.66%)
0.02% -23.12% 2.55B C
Neutral
MUR Murphy Oil Corporation 17.91 18.83 19.20 17.85 -1.26
(-6.57%)
-20.99% -41.59% 2.91B F
Strong Sell
TRGP Targa Resources, Inc. 32.92 34.78 34.83 32.87 -2.30
(-6.53%)
-2.30% -40.56% 7.66B D
Sell
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares 37.01 39.10 39.14 36.82 -2.54
(-6.42%)
-15.35% -34.26% 4.05B F
Strong Sell
DOOO BRP Inc. – Common Subordinate Voting Shares 28.36 30.06 30.06 28.36 -1.94
(-6.40%)
10.04% -42.07% 2.56B D
Sell
RIG Transocean Ltd (Switzerland) 4.25 4.42 4.63 4.24 -0.29
(-6.39%)
-38.76% -63.80% 2.60B D
Sell
NAV Navistar International Corporation 22.36 23.55 23.55 22.24 -1.52
(-6.37%)
-13.83% -45.69% 2.22B F
Strong Sell
EYE National Vision Holdings, Inc. 26.93 28.43 28.48 26.84 -1.81
(-6.30%)
-4.40% -37.83% 2.11B D
Sell
TDOC Teladoc Health, Inc. 56.05 59.63 60.14 55.65 -3.73
(-6.24%)
13.07% -26.06% 4.04B D
Sell
SKX Skechers U.S.A., Inc. 29.19 31.00 31.12 29.01 -1.90
(-6.11%)
27.52% -1.39% 4.58B C
Neutral
ALKS Alkermes plc – Ordinary Shares 20.07 21.25 21.49 19.95 -1.30
(-6.08%)
-31.99% -55.27% 3.15B F
Strong Sell
PII Polaris Industries Inc. 77.55 81.50 81.50 77.05 -5.00
(-6.06%)
2.58% -28.00% 4.74B C
Neutral
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 7.40 7.91 7.95 7.40 -0.47
(-5.97%)
-15.84% -57.59% 3.61B D
Sell
CWK Cushman & Wakefield plc Ordinary Shares 15.78 16.65 16.65 15.69 -1.00
(-5.96%)
9.05% -10.09% 3.42B C
Neutral
DVN Devon Energy Corporation 21.68 22.53 22.90 21.58 -1.35
(-5.86%)
-3.21% -49.01% 8.76B F
Strong Sell
XLRN Acceleron Pharma Inc. 43.57 46.09 46.55 43.32 -2.64
(-5.71%)
0.05% -11.44% 2.30B B
Buy
LEG Leggett & Platt, Incorporated 36.86 38.83 38.84 36.73 -2.22
(-5.68%)
4.86% -18.85% 4.85B B
Buy
XNCR Xencor, Inc. 36.60 38.61 39.15 36.42 -2.19
(-5.65%)
1.22% -11.98% 2.07B C
Neutral
IIVI II-VI Incorporated 36.52 38.67 38.78 36.38 -2.18
(-5.63%)
12.51% -23.44% 2.32B C
Neutral
UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.86 4.02 4.11 3.85 -0.23
(-5.62%)
-42.64% -26.34% 4.30B F
Strong Sell
EHTH eHealth, Inc. 95.94 100.99 102.00 95.63 -5.70
(-5.61%)
149.71% 224.78% 2.19B B
Buy
LSCC Lattice Semiconductor Corporation 18.86 19.68 19.88 18.75 -1.12
(-5.61%)
172.54% 149.47% 2.50B A
Strong Buy
UAA Under Armour, Inc. 17.92 18.64 18.73 17.84 -1.06
(-5.58%)
1.41% -17.57% 8.09B D
Sell
CVI CVR Energy Inc. 40.11 42.15 42.33 39.98 -2.37
(-5.58%)
22.35% 6.65% 4.03B C
Neutral
MOS Mosaic Company (The) 18.01 19.15 19.15 17.95 -1.06
(-5.56%)
-38.16% -38.80% 6.95B F
Strong Sell
GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 14.69 15.54 15.74 14.58 -0.86
(-5.53%)
-46.05% -48.31% 2.10B D
Sell
NWL Newell Brands Inc. 15.76 16.53 16.58 15.70 -0.92
(-5.52%)
-12.60% -27.41% 6.67B C
Neutral
SHLX Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests 19.10 20.09 20.48 18.98 -1.11
(-5.49%)
23.75% -18.38% 4.46B B
Buy
QURE uniQure N.V. – Ordinary Shares 53.13 56.12 56.21 52.82 -3.08
(-5.48%)
84.35% 36.51% 2.01B C
Neutral
PCG Pacific Gas & Electric Co. 11.04 11.51 11.73 10.96 -0.64
(-5.48%)
-53.52% -74.89% 5.84B D
Sell
STNE StoneCo Ltd. – Class A Common Share 30.69 32.28 32.85 30.64 -1.77
(-5.45%)
66.43% -2.11% 8.50B NR
Not Rated
SMG Scotts Miracle-Gro Company (The) 102.98 108.41 108.49 102.72 -5.92
(-5.44%)
69.75% 38.25% 5.72B A
Strong Buy
ERI Eldorado Resorts, Inc. 37.88 39.59 39.91 37.86 -2.16
(-5.39%)
4.61% -22.30% 2.95B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Bull Market Finally Coming to an End?

The S&P 500 (SPY) is on a historic run in both time and total gains. Let's talk about the unique properties of this bull market and what that means for its future longevity.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Options to Invest Tax-Efficiently

With 2019 drawing towards a close it's time investors need to look at their portfolios for rebalancing and determining asset allocation.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Aurora Cannabis (ACB)?

Aurora Cannabis reported its Q1 2020 financial results after the market closed yesterday, Thursday, November 14th, 2019.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Snag or No Snag for Stocks?

Did we hit a snag with China trade or not? And if so, then why are stocks not tumbling like all previous negative headlines on these negotiations? Lets discuss what all this means for stocks (SPY) and our trading strategy going forward.

Read More Stories


More Pretium Resources, Inc. Ordinary Shares (Canada) (PVG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PVG News
Page generated in 1.3309 seconds.Array ( [0] => )