Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, August 23rd, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 13.61 | 12.50 | 13.63 | 12.49 | 1.19 (9.58%) |
61.07% | 64.37% | 2.51B |
B Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.62 | 3.35 | 3.65 | 3.34 | 0.30 (9.04%) |
53.98% | 35.58% | 3.44B |
B Buy |
| PVTL | Pivotal Software, Inc. | 14.88 | 14.88 | 14.94 | 14.85 | 1.18 (8.61%) |
-8.99% | -42.08% | 4.05B |
D Sell |
| KGC | Kinross Gold Corporation | 5.03 | 4.71 | 5.04 | 4.68 | 0.35 (7.48%) |
55.25% | 74.05% | 6.30B |
B Buy |
| SSRM | SSR Mining Inc. | 16.70 | 15.69 | 16.73 | 15.57 | 1.16 (7.46%) |
38.13% | 96.47% | 2.03B |
B Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 11.01 | 10.41 | 11.06 | 10.38 | 0.70 (6.79%) |
86.93% | 110.52% | 2.23B |
B Buy |
| NG | Novagold Resources Inc. | 7.50 | 7.23 | 7.56 | 7.16 | 0.39 (5.49%) |
89.87% | 117.39% | 2.45B |
A Strong Buy |
| GFI | Gold Fields Limited American Depositary Shares | 6.10 | 5.88 | 6.11 | 5.84 | 0.31 (5.35%) |
73.77% | 153.11% | 5.01B |
B Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 7.31 | 7.03 | 7.36 | 7.01 | 0.36 (5.18%) |
103.83% | 72.00% | 2.86B |
B Buy |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 7.49 | 7.54 | 7.74 | 7.48 | 0.34 (4.76%) |
-34.52% | -37.69% | 6.96B |
D Sell |
| PAAS | Pan American Silver Corp. | 17.45 | 16.86 | 17.50 | 16.80 | 0.75 (4.49%) |
20.47% | 14.95% | 3.66B |
A Strong Buy |
| AU | AngloGold Ashanti Limited | 22.53 | 21.92 | 22.77 | 21.79 | 0.95 (4.40%) |
80.23% | 195.28% | 9.36B |
A Strong Buy |
| NTRA | Natera, Inc. | 32.32 | 31.43 | 32.43 | 31.04 | 1.33 (4.29%) |
131.52% | 16.18% | 2.27B |
A Strong Buy |
| KL | Kirkland Lake Gold Ltd. Common Shares | 47.32 | 45.96 | 47.47 | 45.55 | 1.83 (4.02%) |
81.71% | 150.11% | 9.95B |
B Buy |
| BTG | B2Gold Corp Common shares (Canada) | 3.52 | 3.46 | 3.53 | 3.40 | 0.10 (2.92%) |
20.55% | 59.28% | 3.57B |
B Buy |
| NEWR | New Relic, Inc. | 58.50 | 57.23 | 58.95 | 57.00 | 1.50 (2.63%) |
-27.75% | -42.30% | 3.42B |
F Strong Sell |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 7.83 | 7.88 | 8.10 | 7.74 | 0.18 (2.35%) |
82.52% | 14.14% | 2.58B |
B Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.38 | 5.29 | 5.45 | 5.28 | 0.12 (2.28%) |
90.11% | 131.90% | 3.06B |
A Strong Buy |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| RGLD | Royal Gold, Inc. | 129.35 | 127.44 | 130.38 | 126.92 | 2.64 (2.08%) |
52.32% | 70.31% | 8.48B |
A Strong Buy |
| NTNX | Nutanix, Inc. – | 20.14 | 19.60 | 20.58 | 19.52 | 0.38 (1.92%) |
-51.57% | -64.17% | 3.75B |
D Sell |
| BOX | Box, Inc. | 13.76 | 13.51 | 13.93 | 13.48 | 0.23 (1.70%) |
-18.48% | -46.79% | 2.02B |
D Sell |
| EXP | Eagle Materials Inc | 81.80 | 80.54 | 83.61 | 80.53 | 1.30 (1.61%) |
34.34% | -14.35% | 3.44B |
C Neutral |
| ARLP | Alliance Resource Partners, L.P. – Common Limited Partnership Interests | 15.70 | 15.58 | 15.88 | 15.50 | 0.23 (1.49%) |
-1.21% | -22.85% | 2.02B |
D Sell |
| TTM | Tata Motors Ltd Tata Motors Limited | 7.72 | 7.79 | 7.96 | 7.66 | 0.11 (1.45%) |
-36.62% | -57.54% | 5.24B |
F Strong Sell |
| MDLA | Medallia, Inc. | 37.76 | 37.03 | 38.99 | 37.03 | 0.53 (1.42%) |
1.92% | 1.92% | 4.65B |
NR Not Rated |
| BVN | Buenaventura Mining Company Inc. | 14.84 | 14.75 | 15.21 | 14.60 | 0.17 (1.16%) |
-8.19% | 18.82% | 3.77B |
C Neutral |
| GRA | W.R. Grace & Co. | 65.21 | 64.35 | 65.76 | 64.08 | 0.67 (1.04%) |
1.60% | -5.83% | 4.35B |
C Neutral |
| IBA | Industrias Bachoco, S.A.B. de C.V. | 52.78 | 52.40 | 52.78 | 51.58 | 0.50 (0.96%) |
35.72% | -7.52% | 2.64B |
B Buy |
| HCM | Hutchison China MediTech Limited | 20.71 | 21.10 | 21.30 | 20.62 | 0.15 (0.73%) |
-10.44% | -27.69% | 2.76B |
F Strong Sell |
| ADC | Agree Realty Corporation | 72.40 | 71.74 | 72.93 | 71.63 | 0.47 (0.65%) |
24.56% | 28.53% | 3.04B |
A Strong Buy |
| KTOS | Kratos Defense & Security Solutions, Inc. | 19.27 | 19.01 | 19.46 | 18.97 | 0.12 (0.63%) |
36.76% | 46.43% | 2.04B |
C Neutral |
| PZE | Petrobras Argentina S.A. ADS | 11.33 | 11.26 | 11.44 | 11.23 | 0.07 (0.62%) |
-16.63% | -2.41% | 2.29B |
NR Not Rated |
| TV | Grupo Televisa S.A. | 7.71 | 7.60 | 7.88 | 7.60 | 0.04 (0.52%) |
-38.19% | -57.85% | 4.46B |
D Sell |
| OHI | Omega Healthcare Investors, Inc. | 40.39 | 40.13 | 41.31 | 40.13 | 0.21 (0.52%) |
21.17% | 22.95% | 8.75B |
A Strong Buy |
| LN | LINE Corporation American Depositary Shares (each representing one share of ) | 33.90 | 33.87 | 34.40 | 33.85 | 0.16 (0.47%) |
-0.62% | -21.73% | 8.09B |
C Neutral |
| IOVA | Iovance Biotherapeutics, Inc. | 19.60 | 19.30 | 20.00 | 19.14 | 0.09 (0.46%) |
121.47% | 23.08% | 2.43B |
C Neutral |
| AUO | AU Optronics Corp American Depositary Shares | 2.38 | 2.39 | 2.44 | 2.37 | 0.01 (0.42%) |
-37.33% | -43.74% | 2.29B |
D Sell |
| VIRT | Virtu Financial, Inc. – | 18.24 | 18.17 | 18.32 | 18.03 | 0.07 (0.39%) |
-27.75% | -17.84% | 3.48B |
D Sell |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 11.26 | 11.23 | 11.31 | 11.19 | 0.04 (0.36%) |
-16.43% | -20.42% | 3.85B |
C Neutral |
| NBIX | Neurocrine Biosciences, Inc. | 97.59 | 97.98 | 100.26 | 97.07 | 0.35 (0.36%) |
36.66% | -16.94% | 8.94B |
C Neutral |
| PFSI | PennyMac Financial Services, Inc. | 28.50 | 28.39 | 28.83 | 28.06 | 0.07 (0.25%) |
34.05% | 33.49% | 2.24B |
A Strong Buy |
| POST | Post Holdings, Inc. | 96.89 | 96.67 | 98.26 | 96.27 | 0.18 (0.19%) |
8.71% | -0.51% | 7.08B |
C Neutral |
| UBNT | Ubiquiti Networks, Inc. | 110.59 | 112.49 | 112.86 | 110.43 | 0.20 (0.18%) |
11.97% | 34.82% | 7.81B |
NR Not Rated |
| IONS | Ionis Pharmaceuticals, Inc. | 67.96 | 67.92 | 69.32 | 67.44 | 0.11 (0.16%) |
25.71% | 32.71% | 9.55B |
B Buy |
| COG | Cabot Oil & Gas Corporation | 16.84 | 16.67 | 17.06 | 16.56 | 0.02 (0.12%) |
-23.78% | -30.56% | 7.05B |
D Sell |
| SAGE | Sage Therapeutics, Inc. | 169.30 | 169.45 | 173.75 | 167.72 | 0.19 (0.11%) |
76.74% | 8.90% | 8.75B |
B Buy |
| NKTR | Nektar Therapeutics | 16.99 | 16.92 | 17.27 | 16.58 | 0.01 (0.06%) |
-48.31% | -73.25% | 2.98B |
F Strong Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| FL | Foot Locker, Inc. | 34.00 | 37.01 | 38.15 | 33.74 | -7.93 (-18.91%) |
-34.72% | -36.09% | 3.73B |
D Sell |
| ATGE | Adtalem Global Education Inc. | 44.94 | 50.15 | 51.47 | 43.53 | -6.02 (-11.81%) |
-5.03% | -7.82% | 2.54B |
B Buy |
| KMPR | Kemper Corporation | 66.89 | 73.17 | 73.19 | 66.46 | -8.42 (-11.18%) |
1.71% | -14.79% | 4.46B |
C Neutral |
| YETI | YETI Holdings, Inc. | 26.13 | 28.60 | 29.00 | 26.00 | -2.93 (-10.08%) |
76.08% | 53.71% | 2.22B |
NR Not Rated |
| LB | L Brands, Inc. | 17.53 | 18.55 | 18.73 | 17.50 | -1.80 (-9.31%) |
-30.03% | -37.95% | 4.82B |
F Strong Sell |
| EQT | EQT Corporation | 10.35 | 11.19 | 11.30 | 10.31 | -1.00 (-8.81%) |
-44.91% | -63.11% | 2.64B |
F Strong Sell |
| PRO | PROS Holdings, Inc. | 67.90 | 73.79 | 73.90 | 67.45 | -6.51 (-8.75%) |
116.24% | 94.56% | 2.73B |
A Strong Buy |
| CHK | Chesapeake Energy Corporation | 1.47 | 1.54 | 1.57 | 1.44 | -0.14 (-8.70%) |
-30.00% | -68.59% | 2.40B |
D Sell |
| LILA | Liberty Latin America Ltd. – | 15.31 | 16.53 | 16.66 | 15.29 | -1.36 (-8.16%) |
5.73% | -14.99% | 2.78B |
C Neutral |
| ROG | Rogers Corporation | 124.68 | 134.40 | 135.19 | 123.90 | -10.97 (-8.09%) |
25.86% | -6.91% | 2.31B |
D Sell |
| LILAK | Liberty Latin America Ltd. | 15.29 | 16.49 | 16.60 | 15.27 | -1.32 (-7.95%) |
4.94% | -15.34% | 2.78B |
C Neutral |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 13.57 | 13.75 | 14.59 | 13.34 | -1.04 (-7.12%) |
29.48% | 29.48% | 3.19B |
NR Not Rated |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.88 | 6.22 | 6.27 | 5.87 | -0.45 (-7.11%) |
46.59% | -30.33% | 2.36B |
C Neutral |
| JWN | Nordstrom, Inc. | 28.57 | 30.50 | 30.90 | 28.48 | -2.18 (-7.09%) |
-37.48% | -53.92% | 4.42B |
F Strong Sell |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 30.91 | 32.96 | 33.33 | 30.81 | -2.30 (-6.93%) |
-26.77% | -33.85% | 2.07B |
D Sell |
| MAT | Mattel, Inc. | 9.44 | 9.72 | 9.76 | 9.39 | -0.70 (-6.90%) |
-5.51% | -38.10% | 3.26B |
D Sell |
| NGVT | Ingevity Corporation | 74.29 | 78.67 | 78.89 | 74.00 | -5.33 (-6.69%) |
-11.23% | -25.64% | 3.11B |
D Sell |
| SHOO | Steven Madden, Ltd. | 30.01 | 31.70 | 31.73 | 29.86 | -2.14 (-6.66%) |
0.02% | -23.12% | 2.55B |
C Neutral |
| MUR | Murphy Oil Corporation | 17.91 | 18.83 | 19.20 | 17.85 | -1.26 (-6.57%) |
-20.99% | -41.59% | 2.91B |
F Strong Sell |
| TRGP | Targa Resources, Inc. | 32.92 | 34.78 | 34.83 | 32.87 | -2.30 (-6.53%) |
-2.30% | -40.56% | 7.66B |
D Sell |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 37.01 | 39.10 | 39.14 | 36.82 | -2.54 (-6.42%) |
-15.35% | -34.26% | 4.05B |
F Strong Sell |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 28.36 | 30.06 | 30.06 | 28.36 | -1.94 (-6.40%) |
10.04% | -42.07% | 2.56B |
D Sell |
| RIG | Transocean Ltd (Switzerland) | 4.25 | 4.42 | 4.63 | 4.24 | -0.29 (-6.39%) |
-38.76% | -63.80% | 2.60B |
D Sell |
| NAV | Navistar International Corporation | 22.36 | 23.55 | 23.55 | 22.24 | -1.52 (-6.37%) |
-13.83% | -45.69% | 2.22B |
F Strong Sell |
| EYE | National Vision Holdings, Inc. | 26.93 | 28.43 | 28.48 | 26.84 | -1.81 (-6.30%) |
-4.40% | -37.83% | 2.11B |
D Sell |
| TDOC | Teladoc Health, Inc. | 56.05 | 59.63 | 60.14 | 55.65 | -3.73 (-6.24%) |
13.07% | -26.06% | 4.04B |
D Sell |
| SKX | Skechers U.S.A., Inc. | 29.19 | 31.00 | 31.12 | 29.01 | -1.90 (-6.11%) |
27.52% | -1.39% | 4.58B |
C Neutral |
| ALKS | Alkermes plc – Ordinary Shares | 20.07 | 21.25 | 21.49 | 19.95 | -1.30 (-6.08%) |
-31.99% | -55.27% | 3.15B |
F Strong Sell |
| PII | Polaris Industries Inc. | 77.55 | 81.50 | 81.50 | 77.05 | -5.00 (-6.06%) |
2.58% | -28.00% | 4.74B |
C Neutral |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 7.40 | 7.91 | 7.95 | 7.40 | -0.47 (-5.97%) |
-15.84% | -57.59% | 3.61B |
D Sell |
| CWK | Cushman & Wakefield plc Ordinary Shares | 15.78 | 16.65 | 16.65 | 15.69 | -1.00 (-5.96%) |
9.05% | -10.09% | 3.42B |
C Neutral |
| DVN | Devon Energy Corporation | 21.68 | 22.53 | 22.90 | 21.58 | -1.35 (-5.86%) |
-3.21% | -49.01% | 8.76B |
F Strong Sell |
| XLRN | Acceleron Pharma Inc. | 43.57 | 46.09 | 46.55 | 43.32 | -2.64 (-5.71%) |
0.05% | -11.44% | 2.30B |
B Buy |
| LEG | Leggett & Platt, Incorporated | 36.86 | 38.83 | 38.84 | 36.73 | -2.22 (-5.68%) |
4.86% | -18.85% | 4.85B |
B Buy |
| XNCR | Xencor, Inc. | 36.60 | 38.61 | 39.15 | 36.42 | -2.19 (-5.65%) |
1.22% | -11.98% | 2.07B |
C Neutral |
| IIVI | II-VI Incorporated | 36.52 | 38.67 | 38.78 | 36.38 | -2.18 (-5.63%) |
12.51% | -23.44% | 2.32B |
C Neutral |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.86 | 4.02 | 4.11 | 3.85 | -0.23 (-5.62%) |
-42.64% | -26.34% | 4.30B |
F Strong Sell |
| EHTH | eHealth, Inc. | 95.94 | 100.99 | 102.00 | 95.63 | -5.70 (-5.61%) |
149.71% | 224.78% | 2.19B |
B Buy |
| LSCC | Lattice Semiconductor Corporation | 18.86 | 19.68 | 19.88 | 18.75 | -1.12 (-5.61%) |
172.54% | 149.47% | 2.50B |
A Strong Buy |
| UAA | Under Armour, Inc. | 17.92 | 18.64 | 18.73 | 17.84 | -1.06 (-5.58%) |
1.41% | -17.57% | 8.09B |
D Sell |
| CVI | CVR Energy Inc. | 40.11 | 42.15 | 42.33 | 39.98 | -2.37 (-5.58%) |
22.35% | 6.65% | 4.03B |
C Neutral |
| MOS | Mosaic Company (The) | 18.01 | 19.15 | 19.15 | 17.95 | -1.06 (-5.56%) |
-38.16% | -38.80% | 6.95B |
F Strong Sell |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 14.69 | 15.54 | 15.74 | 14.58 | -0.86 (-5.53%) |
-46.05% | -48.31% | 2.10B |
D Sell |
| NWL | Newell Brands Inc. | 15.76 | 16.53 | 16.58 | 15.70 | -0.92 (-5.52%) |
-12.60% | -27.41% | 6.67B |
C Neutral |
| SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 19.10 | 20.09 | 20.48 | 18.98 | -1.11 (-5.49%) |
23.75% | -18.38% | 4.46B |
B Buy |
| QURE | uniQure N.V. – Ordinary Shares | 53.13 | 56.12 | 56.21 | 52.82 | -3.08 (-5.48%) |
84.35% | 36.51% | 2.01B |
C Neutral |
| PCG | Pacific Gas & Electric Co. | 11.04 | 11.51 | 11.73 | 10.96 | -0.64 (-5.48%) |
-53.52% | -74.89% | 5.84B |
D Sell |
| STNE | StoneCo Ltd. – Class A Common Share | 30.69 | 32.28 | 32.85 | 30.64 | -1.77 (-5.45%) |
66.43% | -2.11% | 8.50B |
NR Not Rated |
| SMG | Scotts Miracle-Gro Company (The) | 102.98 | 108.41 | 108.49 | 102.72 | -5.92 (-5.44%) |
69.75% | 38.25% | 5.72B |
A Strong Buy |
| ERI | Eldorado Resorts, Inc. | 37.88 | 39.59 | 39.91 | 37.86 | -2.16 (-5.39%) |
4.61% | -22.30% | 2.95B |
C Neutral |
