Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, November 26th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDE | Sundance Energy Australia Limited | 12.00 | 10.83 | 13.50 | 7.50 | 10.80 (900.00%) |
415.02% | -68.50% | 8.25B |
D Sell |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 67.70 | 58.94 | 67.77 | 58.50 | 10.71 (18.79%) |
445.09% | 401.48% | 6.42B |
A Strong Buy |
| DKS | Dick’s Sporting Goods Inc | 46.77 | 43.91 | 47.79 | 43.53 | 7.34 (18.62%) |
53.37% | 29.95% | 4.23B |
A Strong Buy |
| NTNX | Nutanix, Inc. – | 33.47 | 34.50 | 35.00 | 32.35 | 4.72 (16.42%) |
-19.52% | -19.77% | 6.32B |
D Sell |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.28 | 2.12 | 2.29 | 2.12 | 0.23 (11.22%) |
-64.21% | -69.06% | 2.34B |
D Sell |
| FIZZ | National Beverage Corp. | 48.77 | 46.36 | 49.09 | 45.89 | 2.68 (5.81%) |
-32.05% | -47.29% | 2.27B |
D Sell |
| ICPT | Intercept Pharmaceuticals, Inc. | 101.49 | 98.17 | 101.92 | 96.07 | 5.15 (5.35%) |
0.69% | -8.77% | 3.32B |
C Neutral |
| GBT | Global Blood Therapeutics, Inc. | 62.99 | 67.08 | 69.69 | 59.21 | 3.04 (5.07%) |
53.45% | 86.31% | 3.79B |
B Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 7.81 | 7.56 | 7.81 | 7.56 | 0.36 (4.83%) |
175.97% | 207.48% | 4.44B |
A Strong Buy |
| CRSP | CRISPR Therapeutics AG | 68.76 | 67.00 | 69.00 | 65.62 | 3.09 (4.71%) |
140.67% | 88.49% | 3.80B |
B Buy |
| SFIX | Stitch Fix, Inc. – | 23.88 | 22.83 | 23.99 | 22.83 | 1.07 (4.69%) |
39.73% | -5.95% | 2.43B |
D Sell |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.59 | 3.44 | 3.60 | 3.43 | 0.16 (4.66%) |
53.16% | 69.34% | 3.41B |
B Buy |
| JELD | JELD-WEN Holding, Inc. | 22.98 | 22.69 | 23.28 | 22.53 | 1.01 (4.60%) |
61.72% | 27.74% | 2.31B |
A Strong Buy |
| ADT | ADT Inc. | 9.57 | 9.20 | 9.63 | 9.10 | 0.42 (4.59%) |
62.02% | 25.92% | 7.12B |
A Strong Buy |
| ALLO | Allogene Therapeutics, Inc. | 27.60 | 26.46 | 27.67 | 26.25 | 1.16 (4.39%) |
2.49% | -0.22% | 3.36B |
C Neutral |
| DT | DYNATRACE, INC. | 26.21 | 25.16 | 26.25 | 25.16 | 1.09 (4.34%) |
9.90% | 9.90% | 7.35B |
NR Not Rated |
| AAN | Aaron’s, Inc. | 59.60 | 57.37 | 59.63 | 57.27 | 2.39 (4.18%) |
42.00% | 22.46% | 4.00B |
D Sell |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.82 | 10.48 | 10.87 | 10.43 | 0.41 (3.94%) |
83.70% | 122.63% | 2.19B |
B Buy |
| ARGO | Argo Group International Holdings, Ltd. | 66.00 | 63.78 | 66.56 | 63.78 | 2.44 (3.84%) |
-0.52% | -1.49% | 2.27B |
C Neutral |
| EHTH | eHealth, Inc. | 89.98 | 86.99 | 90.37 | 86.37 | 3.20 (3.69%) |
134.20% | 160.43% | 2.08B |
B Buy |
| UAA | Under Armour, Inc. | 17.99 | 17.38 | 18.04 | 17.27 | 0.63 (3.63%) |
1.81% | -19.04% | 8.12B |
D Sell |
| ABMD | ABIOMED, Inc. | 194.26 | 187.62 | 195.04 | 186.00 | 6.69 (3.57%) |
-40.24% | -37.57% | 8.77B |
D Sell |
| MGEE | MGE Energy Inc. | 79.88 | 77.26 | 80.29 | 76.90 | 2.73 (3.54%) |
35.24% | 24.56% | 2.77B |
A Strong Buy |
| AAXN | Axon Enterprise, Inc. | 76.93 | 74.80 | 77.66 | 74.50 | 2.60 (3.50%) |
75.84% | 64.17% | 4.57B |
A Strong Buy |
| ALTR | Altair Engineering Inc. – | 33.13 | 32.01 | 33.23 | 31.79 | 1.12 (3.50%) |
20.12% | 12.38% | 2.38B |
C Neutral |
| GFI | Gold Fields Limited American Depositary Shares | 5.19 | 5.00 | 5.20 | 4.96 | 0.17 (3.39%) |
48.68% | 71.29% | 4.30B |
C Neutral |
| KFY | Korn Ferry | 39.51 | 38.28 | 39.54 | 38.25 | 1.29 (3.38%) |
0.65% | -15.56% | 2.21B |
C Neutral |
| KMT | Kennametal Inc. | 35.44 | 35.23 | 35.49 | 34.60 | 1.16 (3.38%) |
9.03% | -12.45% | 2.94B |
C Neutral |
| AYX | Alteryx, Inc. | 110.84 | 107.45 | 110.85 | 107.11 | 3.57 (3.33%) |
86.38% | 96.18% | 7.21B |
C Neutral |
| WWD | Woodward, Inc. | 118.29 | 114.14 | 118.34 | 113.81 | 3.75 (3.27%) |
60.21% | 44.24% | 7.32B |
A Strong Buy |
| DLX | Deluxe Corporation | 52.47 | 50.84 | 52.61 | 50.84 | 1.58 (3.10%) |
40.13% | 7.26% | 2.21B |
A Strong Buy |
| CWST | Casella Waste Systems, Inc. – | 46.34 | 44.87 | 46.34 | 44.87 | 1.38 (3.07%) |
62.65% | 48.43% | 2.21B |
A Strong Buy |
| WSM | Williams-Sonoma, Inc. (DE) | 71.34 | 69.84 | 71.41 | 69.23 | 2.11 (3.05%) |
45.78% | 29.08% | 5.57B |
A Strong Buy |
| BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.74 | 5.52 | 6.00 | 5.45 | 0.17 (3.05%) |
39.66% | 3.99% | 2.12B |
C Neutral |
| VAC | Marriott Vacations Worldwide Corporation | 125.61 | 122.53 | 126.40 | 122.43 | 3.72 (3.05%) |
80.56% | 62.85% | 5.28B |
A Strong Buy |
| GO | Grocery Outlet Holding Corp. | 32.72 | 31.83 | 32.82 | 31.71 | 0.95 (2.99%) |
14.77% | 14.77% | 2.91B |
NR Not Rated |
| ALLK | Allakos Inc. | 93.46 | 91.90 | 93.92 | 89.30 | 2.71 (2.99%) |
78.80% | 67.16% | 4.55B |
A Strong Buy |
| PAAS | Pan American Silver Corp. | 18.86 | 18.45 | 18.90 | 18.33 | 0.54 (2.95%) |
30.45% | 47.11% | 3.95B |
A Strong Buy |
| YETI | YETI Holdings, Inc. | 30.44 | 29.60 | 30.49 | 29.41 | 0.87 (2.94%) |
105.12% | 69.87% | 2.61B |
C Neutral |
| HUBS | HubSpot, Inc. | 150.33 | 147.39 | 150.71 | 147.11 | 4.23 (2.90%) |
19.57% | 21.44% | 6.44B |
C Neutral |
| TTEK | Tetra Tech, Inc. | 89.41 | 87.19 | 89.64 | 87.19 | 2.51 (2.89%) |
73.80% | 42.44% | 4.89B |
A Strong Buy |
| MTN | Vail Resorts, Inc. | 244.89 | 239.20 | 245.06 | 238.09 | 6.83 (2.87%) |
18.95% | -9.97% | 9.87B |
B Buy |
| MRCY | Mercury Systems Inc | 73.18 | 71.41 | 73.44 | 70.73 | 2.04 (2.87%) |
54.75% | 48.18% | 4.06B |
C Neutral |
| AWI | Armstrong World Industries Inc | 97.35 | 95.08 | 97.40 | 94.00 | 2.69 (2.84%) |
68.65% | 48.65% | 4.72B |
B Buy |
| OC | Owens Corning Inc New | 68.50 | 67.32 | 68.71 | 66.88 | 1.87 (2.81%) |
58.45% | 34.90% | 7.45B |
A Strong Buy |
| BYND | Beyond Meat, Inc. – Common stock | 79.43 | 77.52 | 79.73 | 76.70 | 2.15 (2.78%) |
20.81% | 20.81% | 4.89B |
NR Not Rated |
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 94.62 | 92.86 | 98.08 | 92.60 | 2.54 (2.76%) |
11.79% | -7.12% | 3.65B |
B Buy |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 85.19 | 82.81 | 85.44 | 82.70 | 2.28 (2.75%) |
36.22% | 22.01% | 4.92B |
B Buy |
| FCN | FTI Consulting, Inc. | 110.29 | 107.28 | 110.73 | 107.28 | 2.89 (2.69%) |
65.50% | 62.65% | 4.15B |
B Buy |
| TMHC | Taylor Morrison Home Corporation | 23.71 | 22.82 | 23.74 | 22.82 | 0.62 (2.69%) |
49.12% | 43.52% | 2.50B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN | Beacon Roofing Supply, Inc. | 30.15 | 31.25 | 32.41 | 29.16 | -3.23 (-9.68%) |
-4.98% | -8.82% | 2.06B |
C Neutral |
| BBIO | BridgeBio Pharma, Inc. | 28.29 | 31.01 | 31.80 | 28.09 | -2.75 (-8.86%) |
2.69% | 2.69% | 3.50B |
NR Not Rated |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.41 | 6.65 | 6.75 | 6.37 | -0.45 (-6.56%) |
60.99% | 11.09% | 2.57B |
B Buy |
| MOMO | Momo Inc. | 35.98 | 37.64 | 37.67 | 34.60 | -2.50 (-6.50%) |
51.49% | 19.77% | 7.47B |
B Buy |
| BIOS | BioScrip, Inc. | 3.09 | 3.29 | 3.29 | 3.09 | -0.21 (-6.36%) |
-13.45% | -16.49% | 2.18B |
C Neutral |
| XEC | Cimarex Energy Co | 45.16 | 47.79 | 48.11 | 45.15 | -2.59 (-5.42%) |
-25.67% | -44.67% | 4.60B |
D Sell |
| ANGI | ANGI Homeservices Inc. – | 7.60 | 8.03 | 8.04 | 7.53 | -0.43 (-5.35%) |
-52.71% | -56.82% | 3.82B |
D Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 2.39 | 2.45 | 2.57 | 2.36 | -0.13 (-5.16%) |
-51.81% | -57.92% | 2.46B |
D Sell |
| CC | Chemours Company (The) | 15.76 | 16.57 | 16.61 | 15.73 | -0.84 (-5.06%) |
-41.22% | -45.54% | 2.58B |
D Sell |
| SGMS | Scientific Games Corp | 27.36 | 28.77 | 28.93 | 27.32 | -1.43 (-4.97%) |
53.02% | 47.97% | 2.55B |
B Buy |
| PE | Parsley Energy, Inc. | 14.94 | 15.67 | 15.67 | 14.92 | -0.77 (-4.90%) |
-6.36% | -29.26% | 4.73B |
D Sell |
| HP | Helmerich & Payne, Inc. | 37.97 | 39.88 | 40.06 | 37.96 | -1.95 (-4.88%) |
-16.01% | -36.99% | 4.12B |
D Sell |
| RETA | Reata Pharmaceuticals, Inc. – | 199.05 | 208.78 | 208.78 | 198.75 | -10.15 (-4.85%) |
254.81% | 214.70% | 5.99B |
A Strong Buy |
| BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 11.41 | 11.86 | 11.89 | 11.38 | -0.58 (-4.84%) |
-18.84% | -32.60% | 2.35B |
D Sell |
| PS | Pluralsight, Inc. – | 16.43 | 17.15 | 17.15 | 16.23 | -0.80 (-4.64%) |
-30.23% | -22.95% | 2.31B |
D Sell |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 15.63 | 15.56 | 15.67 | 15.36 | -0.76 (-4.64%) |
15.35% | 49.43% | 2.74B |
C Neutral |
| MDLA | Medallia, Inc. | 30.53 | 32.00 | 32.00 | 30.38 | -1.47 (-4.59%) |
-17.60% | -17.60% | 3.90B |
NR Not Rated |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 4.79 | 5.01 | 5.07 | 4.74 | -0.23 (-4.58%) |
-43.25% | -58.24% | 2.34B |
D Sell |
| EIDX | Eidos Therapeutics, Inc. | 54.61 | 56.02 | 57.14 | 53.66 | -2.58 (-4.51%) |
296.88% | 283.50% | 2.05B |
A Strong Buy |
| ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 3.80 | 3.92 | 3.94 | 3.76 | -0.17 (-4.28%) |
-20.19% | -20.50% | 3.73B |
C Neutral |
| AKO.B | Embotelladora Andina S.A. | 15.30 | 16.00 | 16.00 | 15.20 | -0.68 (-4.26%) |
-31.18% | -27.83% | 2.41B |
D Sell |
| IRM | Iron Mountain Incorporated (Delaware) REIT | 32.60 | 33.78 | 33.80 | 32.12 | -1.45 (-4.26%) |
6.25% | -2.01% | 9.36B |
A Strong Buy |
| PAGP | Plains Group Holdings, L.P. Class A Shares representing limited partner interests | 17.42 | 18.10 | 18.20 | 17.41 | -0.76 (-4.18%) |
-7.80% | -16.49% | 3.17B |
D Sell |
| COG | Cabot Oil & Gas Corporation | 16.01 | 16.68 | 16.72 | 15.91 | -0.68 (-4.07%) |
-27.15% | -35.88% | 6.53B |
D Sell |
| BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 6.38 | 6.59 | 6.60 | 6.35 | -0.27 (-4.06%) |
3.90% | 10.00% | 8.66B |
C Neutral |
| CBRL | Cracker Barrel Old Country Store, Inc. | 151.13 | 154.00 | 156.50 | 150.87 | -6.37 (-4.04%) |
-0.79% | -13.64% | 3.64B |
C Neutral |
| RIG | Transocean Ltd (Switzerland) | 4.83 | 5.05 | 5.19 | 4.80 | -0.20 (-3.98%) |
-30.40% | -47.50% | 2.96B |
F Strong Sell |
| ECA | Encana Corporation | 3.97 | 4.13 | 4.13 | 3.94 | -0.15 (-3.64%) |
-30.58% | -43.61% | 5.16B |
D Sell |
| DCP | DCP Midstream, LP Common Units | 21.57 | 22.38 | 22.58 | 21.54 | -0.81 (-3.62%) |
-9.20% | -35.44% | 3.09B |
D Sell |
| CNMD | CONMED Corporation | 112.37 | 114.18 | 115.00 | 112.10 | -4.18 (-3.59%) |
76.25% | 67.04% | 3.19B |
A Strong Buy |
| MEOH | Methanex Corporation | 37.66 | 38.83 | 38.99 | 37.49 | -1.39 (-3.56%) |
-19.92% | -32.86% | 2.87B |
D Sell |
| TLRY | Tilray, Inc. – Class 2 | 20.05 | 20.26 | 21.01 | 19.92 | -0.74 (-3.56%) |
-71.58% | -82.43% | 2.01B |
D Sell |
| HMSY | HMS Holdings Corp | 30.43 | 31.50 | 31.60 | 30.35 | -1.12 (-3.55%) |
8.18% | -10.92% | 2.68B |
C Neutral |
| PSTG | Pure Storage, Inc. | 16.41 | 17.00 | 17.14 | 16.40 | -0.60 (-3.53%) |
2.05% | -7.03% | 4.20B |
C Neutral |
| IGT | International Game Technology Ordinary Shares | 14.79 | 15.28 | 15.28 | 14.67 | -0.53 (-3.46%) |
5.84% | -11.33% | 3.02B |
B Buy |
| AM | Antero Midstream Corporation | 4.83 | 5.00 | 5.04 | 4.80 | -0.17 (-3.40%) |
-51.94% | -66.71% | 2.43B |
D Sell |
| NKTR | Nektar Therapeutics | 20.47 | 21.13 | 21.39 | 20.18 | -0.71 (-3.35%) |
-37.72% | -47.50% | 3.60B |
D Sell |
| CPRI | Capri Holdings Limited Ordinary Shares | 36.35 | 37.48 | 37.61 | 35.87 | -1.26 (-3.35%) |
-4.14% | -19.85% | 5.51B |
C Neutral |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 18.33 | 18.93 | 19.01 | 17.88 | -0.62 (-3.27%) |
74.90% | 74.90% | 4.31B |
NR Not Rated |
| BLKB | Blackbaud, Inc. | 82.27 | 84.57 | 84.72 | 81.71 | -2.74 (-3.22%) |
31.38% | 13.93% | 4.05B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 22.81 | 23.52 | 23.72 | 22.71 | -0.74 (-3.14%) |
-40.63% | -52.66% | 4.73B |
D Sell |
| STNG | Scorpio Tankers Inc. Common Shares | 34.70 | 35.67 | 36.19 | 34.48 | -1.12 (-3.13%) |
101.54% | 82.63% | 2.02B |
A Strong Buy |
| EQT | EQT Corporation | 8.81 | 9.00 | 9.00 | 8.65 | -0.28 (-3.08%) |
-52.98% | -52.84% | 2.25B |
F Strong Sell |
| ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 9.18 | 9.50 | 9.57 | 9.18 | -0.29 (-3.06%) |
-24.81% | -32.55% | 3.99B |
D Sell |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 20.47 | 21.20 | 21.22 | 20.10 | -0.62 (-2.94%) |
50.40% | 5.57% | 7.31B |
B Buy |
| COMM | CommScope Holding Company, Inc. | 13.69 | 14.03 | 14.03 | 13.60 | -0.40 (-2.84%) |
-16.47% | -24.20% | 2.66B |
D Sell |
| APA | Apache Corporation | 22.89 | 23.50 | 23.74 | 22.79 | -0.66 (-2.80%) |
-9.55% | -35.28% | 8.61B |
D Sell |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 15.04 | 15.44 | 15.57 | 15.01 | -0.43 (-2.78%) |
15.07% | 15.07% | 2.53B |
NR Not Rated |
