Best & Worst Performing Large Cap Stocks for December 6, 2019

NASDAQ: ULTA | Ulta Beauty, Inc. News, Ratings, and Charts

ULTA – ULTA leads the way today as the best performing large cap stock, closing up 11.09%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, December 6th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ULTA Ulta Beauty, Inc. 262.20 256.86 269.89 254.40 26.18
(11.09%)
7.09% -10.49% 15.43B D
Sell
DISCB Discovery, Inc. – Series B 37.26 37.26 37.26 37.26 3.26
(9.59%)
-7.22% 3.67% 19.57B NR
Not Rated
DOCU DocuSign, Inc. 75.57 74.94 75.85 71.06 6.07
(8.73%)
88.55% 80.92% 13.30B A
Strong Buy
CVE Cenovus Energy Inc 9.29 8.73 9.30 8.70 0.59
(6.78%)
33.86% 21.44% 11.41B C
Neutral
ALXN Alexion Pharmaceuticals, Inc. 113.89 113.80 114.79 109.59 6.47
(6.02%)
16.98% -5.91% 25.20B C
Neutral
CLR Continental Resources, Inc. 32.64 31.11 32.83 31.11 1.53
(4.92%)
-18.66% -29.21% 12.12B D
Sell
EOG EOG Resources, Inc. 73.96 70.91 74.12 70.70 3.37
(4.77%)
-14.19% -27.58% 43.03B D
Sell
CNQ Canadian Natural Resources Limited 29.33 28.00 29.41 27.97 1.30
(4.64%)
25.46% 11.18% 34.74B B
Buy
PXD Pioneer Natural Resources Company 133.90 129.12 134.77 128.65 5.59
(4.36%)
2.38% -6.11% 22.18B D
Sell
MMM 3M Company 171.47 167.25 171.99 167.25 7.10
(4.32%)
-6.98% -15.40% 98.60B C
Neutral
HAL Halliburton Company 22.33 21.40 22.34 21.36 0.91
(4.25%)
-13.22% -25.04% 19.60B D
Sell
CXO Concho Resources Inc. 76.50 73.03 76.69 73.03 3.10
(4.22%)
-25.14% -36.68% 15.38B D
Sell
NBL Noble Energy Inc. 21.86 21.10 21.93 20.96 0.88
(4.19%)
19.13% -8.31% 10.46B C
Neutral
FANG Diamondback Energy, Inc. – Commmon Stock 83.23 80.37 83.51 80.33 3.29
(4.12%)
-9.55% -18.26% 13.35B D
Sell
IQ iQIYI, Inc. 20.29 19.64 20.66 19.59 0.79
(4.05%)
36.45% 2.27% 14.71B D
Sell
WDC Western Digital Corporation 49.08 48.18 49.66 48.00 1.69
(3.57%)
36.98% 12.57% 14.60B D
Sell
COP ConocoPhillips 61.97 60.31 62.13 60.13 2.13
(3.56%)
1.61% -6.97% 68.00B B
Buy
SIVB SVB Financial Group 237.41 235.00 240.25 233.69 8.01
(3.49%)
25.01% 8.33% 12.24B C
Neutral
AVTR Avantor, Inc. 18.21 17.70 18.27 17.60 0.61
(3.47%)
25.59% 25.59% 10.41B NR
Not Rated
GS Goldman Sachs Group, Inc. (The) 224.61 219.95 225.40 218.82 7.47
(3.44%)
37.23% 22.01% 79.53B B
Buy
MTD Mettler-Toledo International, Inc. 761.00 745.32 762.50 745.10 24.15
(3.28%)
34.55% 24.73% 18.53B C
Neutral
WDAY Workday, Inc. – 166.22 162.06 166.48 161.51 5.25
(3.26%)
4.10% -1.14% 37.90B C
Neutral
EXAS Exact Sciences Corporation 86.24 84.02 86.80 84.01 2.63
(3.15%)
36.67% 15.11% 11.20B D
Sell
WRK Westrock Company 41.23 40.49 41.31 40.28 1.25
(3.13%)
14.62% -10.78% 10.63B B
Buy
SU Suncor Energy Inc. 31.91 31.05 31.99 31.02 0.95
(3.07%)
18.79% 3.70% 49.05B B
Buy
MRVL Marvell Technology Group Ltd. 24.17 23.91 24.37 23.70 0.72
(3.07%)
50.49% 50.22% 16.12B C
Neutral
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 4.45 4.38 4.45 4.34 0.13
(3.01%)
13.52% 6.71% 69.99B D
Sell
SLB Schlumberger N.V. 36.89 36.06 37.03 36.01 1.04
(2.90%)
8.04% -12.83% 51.07B D
Sell
WYNN Wynn Resorts, Limited 121.68 119.55 121.90 119.12 3.41
(2.88%)
27.05% 8.25% 13.06B C
Neutral
TTD The Trade Desk, Inc. – 247.35 255.57 257.40 245.72 6.93
(2.88%)
113.12% 74.35% 11.16B B
Buy
GE General Electric Company 11.10 10.90 11.11 10.85 0.31
(2.87%)
47.09% 51.02% 96.94B C
Neutral
IMO Imperial Oil Limited 25.18 24.43 25.18 24.43 0.70
(2.86%)
1.94% -10.99% 18.87B C
Neutral
ATUS Altice USA, Inc. 26.05 25.48 26.18 25.47 0.72
(2.84%)
57.69% 41.81% 16.59B C
Neutral
MU Micron Technology, Inc. 47.93 47.44 48.33 47.32 1.31
(2.81%)
51.06% 27.24% 53.06B B
Buy
HCA HCA Healthcare, Inc. 144.61 144.00 144.79 143.21 3.93
(2.79%)
17.64% 2.67% 49.05B A
Strong Buy
FCX Freeport-McMoRan, Inc. 11.64 11.55 11.74 11.52 0.31
(2.74%)
14.97% 4.39% 16.89B C
Neutral
NMR Nomura Holdings Inc ADR American Depositary Shares 5.25 5.20 5.25 5.20 0.14
(2.74%)
42.07% 26.20% 17.46B B
Buy
TFX Teleflex Incorporated 368.01 360.45 371.32 359.33 9.75
(2.72%)
42.98% 37.29% 17.04B A
Strong Buy
OXY Occidental Petroleum Corporation 39.01 38.11 39.03 38.10 1.03
(2.71%)
-33.49% -42.22% 34.85B F
Strong Sell
URI United Rentals, Inc. 157.26 156.18 159.39 155.94 4.13
(2.70%)
53.38% 50.01% 11.82B B
Buy
GRFS Grifols, S.A. 22.97 22.50 23.60 22.47 0.59
(2.64%)
26.94% 17.73% 15.79B B
Buy
KR Kroger Company (The) 27.49 26.90 27.57 26.86 0.69
(2.57%)
2.32% -7.00% 22.04B B
Buy
PDD Pinduoduo Inc. 37.52 36.90 37.70 36.60 0.94
(2.57%)
67.20% 66.46% 41.79B C
Neutral
KB KB Financial Group Inc 39.93 40.15 41.86 39.76 0.97
(2.49%)
-4.88% -6.18% 16.70B C
Neutral
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.15 38.72 39.68 37.92 0.95
(2.49%)
41.39% 54.74% 16.39B B
Buy
MT Arcelor Mittal NY Registry Shares NEW 17.88 17.73 18.01 17.66 0.43
(2.46%)
-12.63% -18.95% 18.24B D
Sell
BA Boeing Company (The) 354.09 347.74 354.40 347.11 8.41
(2.43%)
12.33% 6.69% 199.28B C
Neutral
KEYS Keysight Technologies Inc. 103.20 102.23 104.85 102.11 2.43
(2.41%)
66.24% 69.99% 19.36B B
Buy
STM STMicroelectronics N.V. 25.47 25.36 25.59 25.27 0.60
(2.41%)
85.14% 82.71% 22.82B A
Strong Buy
CP Canadian Pacific Railway Limited 245.42 240.69 245.67 240.61 5.75
(2.40%)
39.28% 25.21% 33.75B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ZM Zoom Video Communications, Inc. – 62.74 64.26 65.08 62.11 -6.93
(-9.95%)
1.19% 1.19% 17.16B NR
Not Rated
BLL Ball Corporation 63.55 66.80 66.80 63.02 -2.59
(-3.92%)
39.38% 30.44% 20.79B C
Neutral
WPM Wheaton Precious Metals Corp Common Shares (Canada) 27.27 27.55 27.86 27.26 -0.79
(-2.82%)
41.73% 68.33% 12.20B B
Buy
DHI D.R. Horton, Inc. 54.20 55.14 55.43 53.85 -1.56
(-2.80%)
58.53% 46.65% 19.97B A
Strong Buy
ROKU Roku, Inc. – 144.26 148.60 149.79 143.13 -4.08
(-2.75%)
370.82% 253.41% 16.95B B
Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
FMS Fresenius Medical Care AG 35.67 35.87 35.89 35.64 -0.91
(-2.49%)
11.39% -9.07% 21.60B C
Neutral
NVR NVR, Inc. 3,760.62 3,894.95 3,899.98 3,722.00 -93.86
(-2.44%)
54.31% 50.88% 13.83B A
Strong Buy
CCK Crown Holdings, Inc. 74.20 76.30 76.61 73.96 -1.63
(-2.15%)
78.49% 54.49% 10.06B A
Strong Buy
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
COO The Cooper Companies, Inc. 307.19 308.10 312.61 301.16 -5.67
(-1.81%)
20.73% 10.89% 15.23B B
Buy
AEM Agnico Eagle Mines Limited 60.32 60.20 61.01 59.70 -1.10
(-1.79%)
50.95% 57.29% 14.46B A
Strong Buy
LEN Lennar Corporation 58.75 60.23 60.27 58.64 -1.05
(-1.76%)
50.54% 38.37% 18.66B B
Buy
CVNA Carvana Co. 86.42 89.32 90.00 86.29 -1.49
(-1.69%)
164.20% 124.00% 13.10B B
Buy
EW Edwards Lifesciences Corporation 238.98 245.00 245.99 238.78 -3.98
(-1.64%)
56.02% 46.32% 49.84B A
Strong Buy
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
GOLD Barrick Gold Corporation (BC) 16.89 16.89 17.11 16.82 -0.27
(-1.57%)
56.69% 26.33% 30.03B B
Buy
BF.A Brown Forman Inc 59.18 60.31 60.31 58.51 -0.93
(-1.55%)
26.34% 26.29% 28.25B B
Buy
ELS Equity Lifestyle Properties, Inc. 72.08 73.08 73.23 71.89 -1.12
(-1.53%)
50.33% 40.81% 13.12B A
Strong Buy
VST Vistra Energy Corp. 24.09 24.48 24.59 24.01 -0.36
(-1.47%)
6.81% 0.00% 11.74B B
Buy
NTES NetEase, Inc., each representing 25 ordinary shares 309.67 316.49 316.49 308.69 -4.53
(-1.44%)
35.99% 29.86% 39.63B B
Buy
BCH Banco De Chile Banco De Chile ADS 21.74 22.56 23.00 21.74 -0.31
(-1.41%)
-21.98% -24.28% 10.98B D
Sell
MKTX MarketAxess Holdings, Inc. 375.90 381.01 382.93 373.40 -5.28
(-1.39%)
79.13% 69.39% 14.20B B
Buy
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)
7.70% 7.52% 94.84B NR
Not Rated
SSL Sasol Ltd. American Depositary Shares 17.76 17.93 17.95 17.67 -0.23
(-1.28%)
-38.74% -41.71% 11.09B F
Strong Sell
FTNT Fortinet, Inc. 103.59 105.47 105.66 103.31 -1.32
(-1.26%)
47.08% 37.31% 17.72B A
Strong Buy
SUI Sun Communities, Inc. 159.00 160.58 161.13 158.42 -1.99
(-1.24%)
59.06% 46.79% 14.74B A
Strong Buy
WORK Slack Technologies, Inc. 22.50 22.46 23.14 22.11 -0.28
(-1.23%)
-41.74% -41.74% 12.24B NR
Not Rated
ES Eversource Energy (D/B/A) 81.20 81.90 82.31 81.10 -0.96
(-1.17%)
27.55% 17.44% 26.29B A
Strong Buy
PSXP Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership 54.97 55.45 56.06 54.92 -0.63
(-1.13%)
39.33% 20.10% 12.51B A
Strong Buy
NTT Nippon Telegraph and Telephone Corporation 42.84 42.83 43.06 42.83 -0.48
(-1.11%)
1.83% -3.10% 89.80B NR
Not Rated
GIS General Mills, Inc. 53.31 53.97 53.99 53.22 -0.59
(-1.09%)
42.46% 34.18% 32.22B A
Strong Buy
PANW Palo Alto Networks, Inc. 226.39 229.00 230.43 226.39 -2.48
(-1.08%)
20.20% 24.54% 22.18B B
Buy
SRE Sempra Energy 145.84 147.25 147.79 145.79 -1.55
(-1.05%)
37.76% 26.05% 41.11B A
Strong Buy
FNV Franco-Nevada Corporation 97.06 96.75 98.33 96.26 -1.01
(-1.03%)
39.92% 37.87% 18.30B A
Strong Buy
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 120.79 121.12 122.06 119.59 -1.24
(-1.02%)
120.38% 102.57% 17.22B A
Strong Buy
FCAU Fiat Chrysler Automobiles N.V. Common Shares 14.63 14.75 14.77 14.61 -0.15
(-1.01%)
1.18% -8.56% 28.67B C
Neutral
SO Southern Company (The) 62.14 62.72 62.84 62.10 -0.62
(-0.99%)
47.94% 33.58% 65.17B A
Strong Buy
HRL Hormel Foods Corporation 45.34 45.79 45.84 45.32 -0.42
(-0.92%)
8.40% 0.89% 24.21B A
Strong Buy
BSAC Banco Santander – Chile ADS 22.57 22.84 23.05 22.53 -0.21
(-0.92%)
-22.40% -27.87% 10.63B D
Sell
DXCM DexCom, Inc. 224.76 228.40 230.26 223.61 -2.04
(-0.90%)
87.61% 73.60% 20.57B A
Strong Buy
VMW Vmware, Inc. Common stock, Class A 147.08 148.81 149.06 146.36 -1.24
(-0.84%)
7.26% -9.49% 60.10B C
Neutral
WBA Walgreens Boots Alliance, Inc. 58.63 59.38 59.92 58.59 -0.47
(-0.80%)
-11.49% -29.31% 52.33B C
Neutral
IBKR Interactive Brokers Group, Inc. 47.20 47.99 48.38 46.89 -0.37
(-0.78%)
-12.94% -15.77% 19.61B C
Neutral
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 115.85 117.07 117.89 115.10 -0.90
(-0.77%)
-26.95% -35.89% 40.47B D
Sell
ANET Arista Networks, Inc. 190.21 192.42 193.16 189.87 -1.44
(-0.75%)
-9.72% -20.22% 14.53B D
Sell
JEC Jacobs Engineering Group Inc. 85.02 86.12 86.48 84.47 -0.62
(-0.72%)
46.69% 39.56% 11.30B B
Buy
CME CME Group Inc. – 205.96 206.98 207.96 205.12 -1.47
(-0.71%)
10.74% 8.96% 73.81B B
Buy
OKTA Okta, Inc. – 118.31 119.36 121.40 116.59 -0.85
(-0.71%)
85.44% 76.71% 13.81B B
Buy
LSXMA Liberty Media Corporation – Series A Liberty SiriusXM 47.75 48.37 48.41 47.67 -0.33
(-0.69%)
29.76% 22.19% 15.10B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NEE | NextEra Energy, Inc.  News, Ratings, and Charts

Top 4 Stocks of the Renewalable Energy Sector

Renewable energy is one of the hottest growth sectors and these 4 stocks have some of the best upside potential (NEE, BEP, FSLR & TERP).
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

How to Use a Backspread Options Strategy to Profit

Today's featured article covers how you can use a backspread options strategy to maximize profits. Continue reading for more details.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

Will Aphria’s (APHA) New European Certification Propel the Stock Higher?

Aphria announced that they have recently achieved GMP status in the European Union.
NYSE: SCHW | Charles Schwab Corporation (The)  News, Ratings, and Charts

3 Mistakes to Avoid When Trading Options

Today's featured article covers the 3 mistakes you should avoid when trading options. Continue reading to find out all the details.
NYSE: MPLX | MPLX LP Common  Limited Partner Interests News, Ratings, and Charts

5 Fabulous Dividend Stocks with 8%+ Yields

Discover why these are the 5 most attractive dividend stocks at this time: MPLX, SHLX, SHO, TGE and VEON.

Read More Stories


More Ulta Beauty, Inc. (ULTA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ULTA News
Page generated in 1.1324 seconds.