Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, December 6th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty, Inc. | 262.20 | 256.86 | 269.89 | 254.40 | 26.18 (11.09%) |
7.09% | -10.49% | 15.43B |
D Sell |
| DISCB | Discovery, Inc. – Series B | 37.26 | 37.26 | 37.26 | 37.26 | 3.26 (9.59%) |
-7.22% | 3.67% | 19.57B |
NR Not Rated |
| DOCU | DocuSign, Inc. | 75.57 | 74.94 | 75.85 | 71.06 | 6.07 (8.73%) |
88.55% | 80.92% | 13.30B |
A Strong Buy |
| CVE | Cenovus Energy Inc | 9.29 | 8.73 | 9.30 | 8.70 | 0.59 (6.78%) |
33.86% | 21.44% | 11.41B |
C Neutral |
| ALXN | Alexion Pharmaceuticals, Inc. | 113.89 | 113.80 | 114.79 | 109.59 | 6.47 (6.02%) |
16.98% | -5.91% | 25.20B |
C Neutral |
| CLR | Continental Resources, Inc. | 32.64 | 31.11 | 32.83 | 31.11 | 1.53 (4.92%) |
-18.66% | -29.21% | 12.12B |
D Sell |
| EOG | EOG Resources, Inc. | 73.96 | 70.91 | 74.12 | 70.70 | 3.37 (4.77%) |
-14.19% | -27.58% | 43.03B |
D Sell |
| CNQ | Canadian Natural Resources Limited | 29.33 | 28.00 | 29.41 | 27.97 | 1.30 (4.64%) |
25.46% | 11.18% | 34.74B |
B Buy |
| PXD | Pioneer Natural Resources Company | 133.90 | 129.12 | 134.77 | 128.65 | 5.59 (4.36%) |
2.38% | -6.11% | 22.18B |
D Sell |
| MMM | 3M Company | 171.47 | 167.25 | 171.99 | 167.25 | 7.10 (4.32%) |
-6.98% | -15.40% | 98.60B |
C Neutral |
| HAL | Halliburton Company | 22.33 | 21.40 | 22.34 | 21.36 | 0.91 (4.25%) |
-13.22% | -25.04% | 19.60B |
D Sell |
| CXO | Concho Resources Inc. | 76.50 | 73.03 | 76.69 | 73.03 | 3.10 (4.22%) |
-25.14% | -36.68% | 15.38B |
D Sell |
| NBL | Noble Energy Inc. | 21.86 | 21.10 | 21.93 | 20.96 | 0.88 (4.19%) |
19.13% | -8.31% | 10.46B |
C Neutral |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 83.23 | 80.37 | 83.51 | 80.33 | 3.29 (4.12%) |
-9.55% | -18.26% | 13.35B |
D Sell |
| IQ | iQIYI, Inc. | 20.29 | 19.64 | 20.66 | 19.59 | 0.79 (4.05%) |
36.45% | 2.27% | 14.71B |
D Sell |
| WDC | Western Digital Corporation | 49.08 | 48.18 | 49.66 | 48.00 | 1.69 (3.57%) |
36.98% | 12.57% | 14.60B |
D Sell |
| COP | ConocoPhillips | 61.97 | 60.31 | 62.13 | 60.13 | 2.13 (3.56%) |
1.61% | -6.97% | 68.00B |
B Buy |
| SIVB | SVB Financial Group | 237.41 | 235.00 | 240.25 | 233.69 | 8.01 (3.49%) |
25.01% | 8.33% | 12.24B |
C Neutral |
| AVTR | Avantor, Inc. | 18.21 | 17.70 | 18.27 | 17.60 | 0.61 (3.47%) |
25.59% | 25.59% | 10.41B |
NR Not Rated |
| GS | Goldman Sachs Group, Inc. (The) | 224.61 | 219.95 | 225.40 | 218.82 | 7.47 (3.44%) |
37.23% | 22.01% | 79.53B |
B Buy |
| MTD | Mettler-Toledo International, Inc. | 761.00 | 745.32 | 762.50 | 745.10 | 24.15 (3.28%) |
34.55% | 24.73% | 18.53B |
C Neutral |
| WDAY | Workday, Inc. – | 166.22 | 162.06 | 166.48 | 161.51 | 5.25 (3.26%) |
4.10% | -1.14% | 37.90B |
C Neutral |
| EXAS | Exact Sciences Corporation | 86.24 | 84.02 | 86.80 | 84.01 | 2.63 (3.15%) |
36.67% | 15.11% | 11.20B |
D Sell |
| WRK | Westrock Company | 41.23 | 40.49 | 41.31 | 40.28 | 1.25 (3.13%) |
14.62% | -10.78% | 10.63B |
B Buy |
| SU | Suncor Energy Inc. | 31.91 | 31.05 | 31.99 | 31.02 | 0.95 (3.07%) |
18.79% | 3.70% | 49.05B |
B Buy |
| MRVL | Marvell Technology Group Ltd. | 24.17 | 23.91 | 24.37 | 23.70 | 0.72 (3.07%) |
50.49% | 50.22% | 16.12B |
C Neutral |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.45 | 4.38 | 4.45 | 4.34 | 0.13 (3.01%) |
13.52% | 6.71% | 69.99B |
D Sell |
| SLB | Schlumberger N.V. | 36.89 | 36.06 | 37.03 | 36.01 | 1.04 (2.90%) |
8.04% | -12.83% | 51.07B |
D Sell |
| WYNN | Wynn Resorts, Limited | 121.68 | 119.55 | 121.90 | 119.12 | 3.41 (2.88%) |
27.05% | 8.25% | 13.06B |
C Neutral |
| TTD | The Trade Desk, Inc. – | 247.35 | 255.57 | 257.40 | 245.72 | 6.93 (2.88%) |
113.12% | 74.35% | 11.16B |
B Buy |
| GE | General Electric Company | 11.10 | 10.90 | 11.11 | 10.85 | 0.31 (2.87%) |
47.09% | 51.02% | 96.94B |
C Neutral |
| IMO | Imperial Oil Limited | 25.18 | 24.43 | 25.18 | 24.43 | 0.70 (2.86%) |
1.94% | -10.99% | 18.87B |
C Neutral |
| ATUS | Altice USA, Inc. | 26.05 | 25.48 | 26.18 | 25.47 | 0.72 (2.84%) |
57.69% | 41.81% | 16.59B |
C Neutral |
| MU | Micron Technology, Inc. | 47.93 | 47.44 | 48.33 | 47.32 | 1.31 (2.81%) |
51.06% | 27.24% | 53.06B |
B Buy |
| HCA | HCA Healthcare, Inc. | 144.61 | 144.00 | 144.79 | 143.21 | 3.93 (2.79%) |
17.64% | 2.67% | 49.05B |
A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 11.64 | 11.55 | 11.74 | 11.52 | 0.31 (2.74%) |
14.97% | 4.39% | 16.89B |
C Neutral |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 5.25 | 5.20 | 5.25 | 5.20 | 0.14 (2.74%) |
42.07% | 26.20% | 17.46B |
B Buy |
| TFX | Teleflex Incorporated | 368.01 | 360.45 | 371.32 | 359.33 | 9.75 (2.72%) |
42.98% | 37.29% | 17.04B |
A Strong Buy |
| OXY | Occidental Petroleum Corporation | 39.01 | 38.11 | 39.03 | 38.10 | 1.03 (2.71%) |
-33.49% | -42.22% | 34.85B |
F Strong Sell |
| URI | United Rentals, Inc. | 157.26 | 156.18 | 159.39 | 155.94 | 4.13 (2.70%) |
53.38% | 50.01% | 11.82B |
B Buy |
| GRFS | Grifols, S.A. | 22.97 | 22.50 | 23.60 | 22.47 | 0.59 (2.64%) |
26.94% | 17.73% | 15.79B |
B Buy |
| KR | Kroger Company (The) | 27.49 | 26.90 | 27.57 | 26.86 | 0.69 (2.57%) |
2.32% | -7.00% | 22.04B |
B Buy |
| PDD | Pinduoduo Inc. | 37.52 | 36.90 | 37.70 | 36.60 | 0.94 (2.57%) |
67.20% | 66.46% | 41.79B |
C Neutral |
| KB | KB Financial Group Inc | 39.93 | 40.15 | 41.86 | 39.76 | 0.97 (2.49%) |
-4.88% | -6.18% | 16.70B |
C Neutral |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 39.15 | 38.72 | 39.68 | 37.92 | 0.95 (2.49%) |
41.39% | 54.74% | 16.39B |
B Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 17.88 | 17.73 | 18.01 | 17.66 | 0.43 (2.46%) |
-12.63% | -18.95% | 18.24B |
D Sell |
| BA | Boeing Company (The) | 354.09 | 347.74 | 354.40 | 347.11 | 8.41 (2.43%) |
12.33% | 6.69% | 199.28B |
C Neutral |
| KEYS | Keysight Technologies Inc. | 103.20 | 102.23 | 104.85 | 102.11 | 2.43 (2.41%) |
66.24% | 69.99% | 19.36B |
B Buy |
| STM | STMicroelectronics N.V. | 25.47 | 25.36 | 25.59 | 25.27 | 0.60 (2.41%) |
85.14% | 82.71% | 22.82B |
A Strong Buy |
| CP | Canadian Pacific Railway Limited | 245.42 | 240.69 | 245.67 | 240.61 | 5.75 (2.40%) |
39.28% | 25.21% | 33.75B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM | Zoom Video Communications, Inc. – | 62.74 | 64.26 | 65.08 | 62.11 | -6.93 (-9.95%) |
1.19% | 1.19% | 17.16B |
NR Not Rated |
| BLL | Ball Corporation | 63.55 | 66.80 | 66.80 | 63.02 | -2.59 (-3.92%) |
39.38% | 30.44% | 20.79B |
C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.27 | 27.55 | 27.86 | 27.26 | -0.79 (-2.82%) |
41.73% | 68.33% | 12.20B |
B Buy |
| DHI | D.R. Horton, Inc. | 54.20 | 55.14 | 55.43 | 53.85 | -1.56 (-2.80%) |
58.53% | 46.65% | 19.97B |
A Strong Buy |
| ROKU | Roku, Inc. – | 144.26 | 148.60 | 149.79 | 143.13 | -4.08 (-2.75%) |
370.82% | 253.41% | 16.95B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| FMS | Fresenius Medical Care AG | 35.67 | 35.87 | 35.89 | 35.64 | -0.91 (-2.49%) |
11.39% | -9.07% | 21.60B |
C Neutral |
| NVR | NVR, Inc. | 3,760.62 | 3,894.95 | 3,899.98 | 3,722.00 | -93.86 (-2.44%) |
54.31% | 50.88% | 13.83B |
A Strong Buy |
| CCK | Crown Holdings, Inc. | 74.20 | 76.30 | 76.61 | 73.96 | -1.63 (-2.15%) |
78.49% | 54.49% | 10.06B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| COO | The Cooper Companies, Inc. | 307.19 | 308.10 | 312.61 | 301.16 | -5.67 (-1.81%) |
20.73% | 10.89% | 15.23B |
B Buy |
| AEM | Agnico Eagle Mines Limited | 60.32 | 60.20 | 61.01 | 59.70 | -1.10 (-1.79%) |
50.95% | 57.29% | 14.46B |
A Strong Buy |
| LEN | Lennar Corporation | 58.75 | 60.23 | 60.27 | 58.64 | -1.05 (-1.76%) |
50.54% | 38.37% | 18.66B |
B Buy |
| CVNA | Carvana Co. | 86.42 | 89.32 | 90.00 | 86.29 | -1.49 (-1.69%) |
164.20% | 124.00% | 13.10B |
B Buy |
| EW | Edwards Lifesciences Corporation | 238.98 | 245.00 | 245.99 | 238.78 | -3.98 (-1.64%) |
56.02% | 46.32% | 49.84B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| GOLD | Barrick Gold Corporation (BC) | 16.89 | 16.89 | 17.11 | 16.82 | -0.27 (-1.57%) |
56.69% | 26.33% | 30.03B |
B Buy |
| BF.A | Brown Forman Inc | 59.18 | 60.31 | 60.31 | 58.51 | -0.93 (-1.55%) |
26.34% | 26.29% | 28.25B |
B Buy |
| ELS | Equity Lifestyle Properties, Inc. | 72.08 | 73.08 | 73.23 | 71.89 | -1.12 (-1.53%) |
50.33% | 40.81% | 13.12B |
A Strong Buy |
| VST | Vistra Energy Corp. | 24.09 | 24.48 | 24.59 | 24.01 | -0.36 (-1.47%) |
6.81% | 0.00% | 11.74B |
B Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 309.67 | 316.49 | 316.49 | 308.69 | -4.53 (-1.44%) |
35.99% | 29.86% | 39.63B |
B Buy |
| BCH | Banco De Chile Banco De Chile ADS | 21.74 | 22.56 | 23.00 | 21.74 | -0.31 (-1.41%) |
-21.98% | -24.28% | 10.98B |
D Sell |
| MKTX | MarketAxess Holdings, Inc. | 375.90 | 381.01 | 382.93 | 373.40 | -5.28 (-1.39%) |
79.13% | 69.39% | 14.20B |
B Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| SSL | Sasol Ltd. American Depositary Shares | 17.76 | 17.93 | 17.95 | 17.67 | -0.23 (-1.28%) |
-38.74% | -41.71% | 11.09B |
F Strong Sell |
| FTNT | Fortinet, Inc. | 103.59 | 105.47 | 105.66 | 103.31 | -1.32 (-1.26%) |
47.08% | 37.31% | 17.72B |
A Strong Buy |
| SUI | Sun Communities, Inc. | 159.00 | 160.58 | 161.13 | 158.42 | -1.99 (-1.24%) |
59.06% | 46.79% | 14.74B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 22.50 | 22.46 | 23.14 | 22.11 | -0.28 (-1.23%) |
-41.74% | -41.74% | 12.24B |
NR Not Rated |
| ES | Eversource Energy (D/B/A) | 81.20 | 81.90 | 82.31 | 81.10 | -0.96 (-1.17%) |
27.55% | 17.44% | 26.29B |
A Strong Buy |
| PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 54.97 | 55.45 | 56.06 | 54.92 | -0.63 (-1.13%) |
39.33% | 20.10% | 12.51B |
A Strong Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| GIS | General Mills, Inc. | 53.31 | 53.97 | 53.99 | 53.22 | -0.59 (-1.09%) |
42.46% | 34.18% | 32.22B |
A Strong Buy |
| PANW | Palo Alto Networks, Inc. | 226.39 | 229.00 | 230.43 | 226.39 | -2.48 (-1.08%) |
20.20% | 24.54% | 22.18B |
B Buy |
| SRE | Sempra Energy | 145.84 | 147.25 | 147.79 | 145.79 | -1.55 (-1.05%) |
37.76% | 26.05% | 41.11B |
A Strong Buy |
| FNV | Franco-Nevada Corporation | 97.06 | 96.75 | 98.33 | 96.26 | -1.01 (-1.03%) |
39.92% | 37.87% | 18.30B |
A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 120.79 | 121.12 | 122.06 | 119.59 | -1.24 (-1.02%) |
120.38% | 102.57% | 17.22B |
A Strong Buy |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 14.63 | 14.75 | 14.77 | 14.61 | -0.15 (-1.01%) |
1.18% | -8.56% | 28.67B |
C Neutral |
| SO | Southern Company (The) | 62.14 | 62.72 | 62.84 | 62.10 | -0.62 (-0.99%) |
47.94% | 33.58% | 65.17B |
A Strong Buy |
| HRL | Hormel Foods Corporation | 45.34 | 45.79 | 45.84 | 45.32 | -0.42 (-0.92%) |
8.40% | 0.89% | 24.21B |
A Strong Buy |
| BSAC | Banco Santander – Chile ADS | 22.57 | 22.84 | 23.05 | 22.53 | -0.21 (-0.92%) |
-22.40% | -27.87% | 10.63B |
D Sell |
| DXCM | DexCom, Inc. | 224.76 | 228.40 | 230.26 | 223.61 | -2.04 (-0.90%) |
87.61% | 73.60% | 20.57B |
A Strong Buy |
| VMW | Vmware, Inc. Common stock, Class A | 147.08 | 148.81 | 149.06 | 146.36 | -1.24 (-0.84%) |
7.26% | -9.49% | 60.10B |
C Neutral |
| WBA | Walgreens Boots Alliance, Inc. | 58.63 | 59.38 | 59.92 | 58.59 | -0.47 (-0.80%) |
-11.49% | -29.31% | 52.33B |
C Neutral |
| IBKR | Interactive Brokers Group, Inc. | 47.20 | 47.99 | 48.38 | 46.89 | -0.37 (-0.78%) |
-12.94% | -15.77% | 19.61B |
C Neutral |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 115.85 | 117.07 | 117.89 | 115.10 | -0.90 (-0.77%) |
-26.95% | -35.89% | 40.47B |
D Sell |
| ANET | Arista Networks, Inc. | 190.21 | 192.42 | 193.16 | 189.87 | -1.44 (-0.75%) |
-9.72% | -20.22% | 14.53B |
D Sell |
| JEC | Jacobs Engineering Group Inc. | 85.02 | 86.12 | 86.48 | 84.47 | -0.62 (-0.72%) |
46.69% | 39.56% | 11.30B |
B Buy |
| CME | CME Group Inc. – | 205.96 | 206.98 | 207.96 | 205.12 | -1.47 (-0.71%) |
10.74% | 8.96% | 73.81B |
B Buy |
| OKTA | Okta, Inc. – | 118.31 | 119.36 | 121.40 | 116.59 | -0.85 (-0.71%) |
85.44% | 76.71% | 13.81B |
B Buy |
| LSXMA | Liberty Media Corporation – Series A Liberty SiriusXM | 47.75 | 48.37 | 48.41 | 47.67 | -0.33 (-0.69%) |
29.76% | 22.19% | 15.10B |
A Strong Buy |
