Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, August 28th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| W | Wayfair Inc. | 113.63 | 108.35 | 115.14 | 108.35 | 5.40 (4.99%) |
26.14% | -13.02% | 10.49B |
D Sell |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 96.63 | 93.21 | 97.75 | 92.85 | 4.26 (4.61%) |
4.76% | -20.22% | 15.75B |
D Sell |
| DISCB | Discovery, Inc. – Series B | 33.80 | 33.59 | 33.80 | 33.59 | 1.41 (4.36%) |
-15.84% | 12.67% | 18.17B |
NR Not Rated |
| HAL | Halliburton Company | 18.00 | 17.29 | 18.26 | 16.97 | 0.69 (3.99%) |
-31.31% | -55.74% | 15.77B |
F Strong Sell |
| CLR | Continental Resources, Inc. | 29.68 | 28.79 | 30.05 | 28.69 | 1.13 (3.96%) |
-26.15% | -54.75% | 11.11B |
F Strong Sell |
| CNQ | Canadian Natural Resources Limited | 23.47 | 22.74 | 23.54 | 22.74 | 0.83 (3.67%) |
-0.72% | -33.55% | 27.89B |
D Sell |
| PM | Philip Morris International Inc | 74.32 | 71.92 | 75.67 | 71.90 | 2.62 (3.65%) |
14.44% | -6.52% | 115.63B |
B Buy |
| AAL | American Airlines Group, Inc. | 25.33 | 24.41 | 25.51 | 24.23 | 0.88 (3.60%) |
-20.39% | -37.75% | 11.28B |
D Sell |
| SSL | Sasol Ltd. American Depositary Shares | 18.22 | 17.94 | 18.45 | 17.91 | 0.61 (3.46%) |
-37.15% | -53.66% | 11.38B |
F Strong Sell |
| HPE | Hewlett Packard Enterprise Company | 13.37 | 13.50 | 13.83 | 13.09 | 0.44 (3.40%) |
2.74% | -20.13% | 17.90B |
D Sell |
| DISH | DISH Network Corporation – | 33.44 | 32.48 | 33.51 | 32.36 | 1.07 (3.31%) |
33.92% | -7.95% | 15.72B |
C Neutral |
| JBHT | J.B. Hunt Transport Services, Inc. | 103.97 | 100.22 | 104.37 | 99.32 | 3.31 (3.29%) |
12.62% | -14.56% | 11.10B |
C Neutral |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 86.50 | 82.81 | 87.68 | 82.30 | 2.73 (3.26%) |
10.57% | 5.09% | 10.22B |
C Neutral |
| NBL | Noble Energy Inc. | 22.21 | 21.69 | 22.37 | 21.45 | 0.70 (3.25%) |
20.28% | -26.51% | 10.62B |
C Neutral |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 72.02 | 69.69 | 72.31 | 69.35 | 2.27 (3.25%) |
-11.21% | -37.36% | 24.14B |
D Sell |
| AZO | AutoZone, Inc. | 1,097.69 | 1,064.00 | 1,105.46 | 1,060.50 | 32.90 (3.09%) |
30.94% | 43.28% | 26.93B |
B Buy |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 22.80 | 22.20 | 22.88 | 22.15 | 0.68 (3.07%) |
-12.93% | -34.88% | 10.33B |
D Sell |
| CFG | Citizens Financial Group, Inc. | 32.86 | 31.79 | 33.08 | 31.71 | 0.97 (3.04%) |
13.63% | -20.82% | 14.69B |
C Neutral |
| TIF | Tiffany & Co. | 85.17 | 78.88 | 86.59 | 78.60 | 2.50 (3.02%) |
7.06% | -35.02% | 10.34B |
D Sell |
| DLTR | Dollar Tree, Inc. | 99.60 | 96.45 | 99.87 | 96.27 | 2.85 (2.95%) |
10.27% | 6.66% | 23.66B |
C Neutral |
| HES | Hess Corporation | 61.43 | 60.31 | 61.65 | 59.76 | 1.72 (2.88%) |
52.99% | -6.61% | 18.70B |
C Neutral |
| TSCO | Tractor Supply Company | 102.23 | 98.98 | 102.48 | 98.82 | 2.83 (2.85%) |
23.76% | 18.90% | 12.19B |
C Neutral |
| EBAY | eBay Inc. | 40.09 | 38.87 | 40.26 | 38.78 | 1.09 (2.79%) |
43.91% | 15.40% | 33.63B |
B Buy |
| CVE | Cenovus Energy Inc | 8.51 | 8.39 | 8.53 | 8.28 | 0.23 (2.78%) |
22.12% | -12.18% | 10.46B |
C Neutral |
| FCX | Freeport-McMoRan, Inc. | 8.95 | 8.74 | 8.99 | 8.58 | 0.24 (2.76%) |
-12.09% | -38.95% | 12.99B |
D Sell |
| F | Ford Motor Company | 9.00 | 8.72 | 9.04 | 8.70 | 0.24 (2.74%) |
23.43% | -10.09% | 35.91B |
C Neutral |
| MNST | Monster Beverage Corporation | 58.08 | 57.07 | 58.46 | 56.73 | 1.51 (2.67%) |
18.00% | -4.46% | 31.65B |
C Neutral |
| LSXMA | Liberty Media Corporation – Series A Liberty SiriusXM | 40.45 | 39.43 | 40.60 | 39.43 | 1.01 (2.56%) |
9.92% | -12.05% | 12.84B |
C Neutral |
| CXO | Concho Resources Inc. | 70.73 | 69.59 | 71.31 | 69.19 | 1.71 (2.48%) |
-30.91% | -48.51% | 14.22B |
F Strong Sell |
| HBAN | Huntington Bancshares Incorporated | 12.87 | 12.50 | 12.91 | 12.47 | 0.31 (2.47%) |
10.20% | -20.90% | 13.36B |
C Neutral |
| FDX | FedEx Corporation | 153.18 | 149.14 | 154.45 | 147.82 | 3.65 (2.44%) |
-4.32% | -38.14% | 39.95B |
D Sell |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 111.06 | 109.00 | 112.48 | 108.13 | 2.64 (2.43%) |
102.63% | 44.25% | 15.83B |
A Strong Buy |
| WY | Weyerhaeuser Company | 25.65 | 25.01 | 25.66 | 24.98 | 0.60 (2.40%) |
20.66% | -27.36% | 19.11B |
C Neutral |
| PXD | Pioneer Natural Resources Company | 120.79 | 118.91 | 121.29 | 118.17 | 2.77 (2.35%) |
-7.96% | -31.29% | 20.19B |
D Sell |
| GIS | General Mills, Inc. | 53.12 | 52.03 | 53.18 | 51.98 | 1.21 (2.33%) |
40.67% | 17.06% | 32.06B |
A Strong Buy |
| YUMC | Yum China Holdings, Inc. | 44.18 | 43.06 | 44.19 | 42.83 | 1.00 (2.32%) |
32.92% | 18.86% | 16.65B |
B Buy |
| CVNA | Carvana Co. | 81.96 | 80.25 | 82.75 | 78.63 | 1.81 (2.26%) |
150.57% | 30.05% | 12.39B |
A Strong Buy |
| TJX | TJX Companies, Inc. (The) | 54.61 | 53.28 | 54.77 | 53.16 | 1.20 (2.25%) |
23.61% | 1.50% | 66.22B |
B Buy |
| MPC | Marathon Petroleum Corporation | 46.33 | 45.31 | 46.71 | 44.91 | 1.00 (2.21%) |
-19.12% | -44.79% | 30.50B |
F Strong Sell |
| REGN | Regeneron Pharmaceuticals, Inc. | 287.64 | 280.04 | 290.29 | 279.39 | 6.23 (2.21%) |
-22.99% | -26.26% | 31.59B |
D Sell |
| KMX | CarMax Inc | 81.27 | 79.48 | 81.54 | 79.37 | 1.74 (2.19%) |
29.56% | 5.38% | 13.46B |
B Buy |
| CE | Celanese Corporation Celanese Corporation | 109.54 | 107.04 | 109.72 | 106.59 | 2.32 (2.16%) |
23.80% | -6.72% | 13.55B |
B Buy |
| KEY | KeyCorp | 16.15 | 15.69 | 16.19 | 15.69 | 0.34 (2.15%) |
12.79% | -23.93% | 16.20B |
C Neutral |
| ZBRA | Zebra Technologies Corporation – | 202.86 | 198.09 | 203.24 | 196.50 | 4.27 (2.15%) |
27.40% | 19.34% | 10.98B |
B Buy |
| PFE | Pfizer, Inc. | 35.08 | 34.36 | 35.15 | 34.28 | 0.74 (2.15%) |
-17.45% | -15.47% | 194.03B |
D Sell |
| IMO | Imperial Oil Limited | 24.31 | 23.98 | 24.37 | 23.88 | 0.50 (2.10%) |
-2.90% | -23.05% | 18.54B |
D Sell |
| DOV | Dover Corporation | 90.78 | 88.54 | 90.84 | 88.41 | 1.85 (2.08%) |
29.31% | 6.56% | 13.20B |
B Buy |
| VFC | V.F. Corporation | 81.21 | 79.07 | 81.26 | 79.07 | 1.65 (2.07%) |
22.41% | -13.23% | 32.34B |
B Buy |
| BBT | BB&T Corporation | 46.61 | 45.42 | 46.75 | 45.38 | 0.94 (2.06%) |
10.45% | -10.57% | 35.70B |
B Buy |
| APTV | Aptiv PLC Ordinary Shares | 82.68 | 80.72 | 82.84 | 80.13 | 1.66 (2.05%) |
35.40% | -10.19% | 21.18B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK | Autodesk, Inc. | 140.08 | 131.43 | 141.36 | 129.70 | -10.13 (-6.74%) |
8.92% | -10.67% | 30.76B |
C Neutral |
| FTNT | Fortinet, Inc. | 77.85 | 80.08 | 80.58 | 77.11 | -3.01 (-3.72%) |
10.54% | -3.79% | 13.31B |
C Neutral |
| ANSS | ANSYS, Inc. | 204.14 | 209.35 | 209.35 | 203.27 | -6.90 (-3.27%) |
42.82% | 10.89% | 17.17B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 138.27 | 141.75 | 141.75 | 136.65 | -4.35 (-3.05%) |
55.39% | 57.73% | 16.34B |
A Strong Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 394.80 | 406.37 | 407.88 | 390.82 | -12.19 (-3.00%) |
185.16% | 172.28% | 44.04B |
A Strong Buy |
| ADBE | Adobe Inc. | 282.13 | 286.55 | 287.99 | 280.42 | -7.32 (-2.53%) |
24.70% | 7.26% | 136.96B |
B Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 250.49 | 255.00 | 256.00 | 249.66 | -6.05 (-2.36%) |
7.38% | 18.40% | 32.90B |
B Buy |
| NOW | ServiceNow, Inc. | 260.32 | 261.77 | 263.31 | 258.22 | -5.89 (-2.21%) |
46.21% | 34.01% | 48.81B |
C Neutral |
| SPLK | Splunk Inc. | 110.57 | 112.87 | 113.57 | 110.53 | -2.40 (-2.12%) |
5.46% | -13.23% | 16.60B |
C Neutral |
| EIX | Edison International | 71.78 | 73.19 | 73.27 | 71.74 | -1.55 (-2.11%) |
28.83% | 6.26% | 25.40B |
A Strong Buy |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| SGEN | Seattle Genetics, Inc. | 73.23 | 74.23 | 74.28 | 72.13 | -1.55 (-2.07%) |
29.24% | -2.46% | 11.84B |
B Buy |
| IBN | ICICI Bank Limited | 11.29 | 11.38 | 11.40 | 11.28 | -0.23 (-2.00%) |
9.98% | 17.85% | 36.33B |
B Buy |
| FICO | Fair Isaac Corproation | 346.36 | 352.03 | 352.03 | 345.19 | -6.99 (-1.98%) |
85.22% | 54.47% | 10.01B |
A Strong Buy |
| PANW | Palo Alto Networks, Inc. | 198.20 | 200.00 | 201.52 | 197.88 | -3.88 (-1.92%) |
5.23% | -13.53% | 19.02B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 6.65 | 6.77 | 6.86 | 6.65 | -0.12 (-1.77%) |
-7.39% | 28.71% | 64.10B |
D Sell |
| EA | Electronic Arts Inc. | 92.40 | 93.77 | 94.04 | 91.57 | -1.66 (-1.76%) |
17.10% | -27.69% | 27.23B |
C Neutral |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.46 | 4.45 | 4.49 | 4.43 | -0.08 (-1.76%) |
-10.80% | -30.42% | 26.93B |
D Sell |
| ATVI | Activision Blizzard, Inc | 50.21 | 50.63 | 50.93 | 49.54 | -0.88 (-1.72%) |
8.68% | -32.15% | 38.51B |
D Sell |
| ZM | Zoom Video Communications, Inc. – | 90.16 | 91.16 | 91.38 | 88.71 | -1.57 (-1.71%) |
45.42% | 45.42% | 24.56B |
NR Not Rated |
| RACE | Ferrari N.V. Common Shares | 157.65 | 157.54 | 158.97 | 156.45 | -2.74 (-1.71%) |
58.54% | 21.23% | 29.79B |
B Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.36 | 2.37 | 2.38 | 2.36 | -0.04 (-1.67%) |
-2.56% | -24.60% | 42.52B |
C Neutral |
| NLY | Annaly Capital Management Inc | 8.28 | 8.39 | 8.43 | 8.23 | -0.14 (-1.66%) |
-10.74% | -22.25% | 12.06B |
C Neutral |
| COO | The Cooper Companies, Inc. | 320.97 | 324.00 | 325.69 | 318.20 | -5.42 (-1.66%) |
26.14% | 21.78% | 15.88B |
A Strong Buy |
| WDAY | Workday, Inc. – | 185.31 | 186.66 | 186.66 | 182.28 | -3.04 (-1.61%) |
16.05% | 21.71% | 41.88B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| LYV | Live Nation Entertainment, Inc. | 69.20 | 69.93 | 70.06 | 68.27 | -1.11 (-1.58%) |
40.51% | 39.26% | 14.75B |
A Strong Buy |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 7.78 | 7.63 | 7.80 | 7.58 | -0.12 (-1.52%) |
-11.67% | -9.11% | 25.94B |
D Sell |
| OKTA | Okta, Inc. – | 133.17 | 134.50 | 134.90 | 130.35 | -1.90 (-1.41%) |
108.73% | 120.22% | 15.20B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| BMRN | BioMarin Pharmaceutical Inc. | 73.69 | 74.29 | 74.98 | 73.46 | -0.99 (-1.33%) |
-13.46% | -25.51% | 13.22B |
C Neutral |
| AEG | AEGON N.V. | 3.74 | 3.75 | 3.78 | 3.73 | -0.05 (-1.32%) |
-14.05% | -38.28% | 10.03B |
D Sell |
| SAP | SAP SE ADS | 118.41 | 118.23 | 118.95 | 117.41 | -1.54 (-1.28%) |
20.09% | -2.97% | 145.47B |
C Neutral |
| CHWY | Chewy, Inc. | 30.40 | 30.50 | 30.85 | 30.19 | -0.37 (-1.20%) |
-13.12% | -13.12% | 12.12B |
NR Not Rated |
| ILMN | Illumina, Inc. | 281.62 | 283.41 | 284.48 | 281.07 | -3.40 (-1.19%) |
-6.10% | -18.31% | 41.40B |
D Sell |
| AEP | American Electric Power Company, Inc. | 89.63 | 90.94 | 90.94 | 89.51 | -1.04 (-1.15%) |
22.84% | 26.04% | 44.26B |
A Strong Buy |
| GDDY | GoDaddy Inc. | 63.28 | 63.60 | 63.77 | 62.88 | -0.72 (-1.13%) |
-3.57% | -22.21% | 11.30B |
C Neutral |
| CRM | Salesforce.com Inc | 151.83 | 152.50 | 152.78 | 150.87 | -1.74 (-1.13%) |
10.85% | -0.76% | 133.15B |
B Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| TWTR | Twitter, Inc. | 41.68 | 41.75 | 42.19 | 41.30 | -0.46 (-1.09%) |
45.02% | 17.44% | 32.22B |
A Strong Buy |
| WIT | Wipro Limited | 3.67 | 3.68 | 3.72 | 3.67 | -0.04 (-1.08%) |
-4.44% | -5.35% | 22.03B |
C Neutral |
| INVH | Invitation Homes Inc. | 28.75 | 29.01 | 29.05 | 28.70 | -0.31 (-1.07%) |
45.43% | 22.50% | 15.46B |
A Strong Buy |
| BCH | Banco De Chile Banco De Chile ADS | 27.69 | 27.83 | 27.90 | 27.55 | -0.29 (-1.04%) |
-0.63% | -7.24% | 13.99B |
B Buy |
| STM | STMicroelectronics N.V. | 17.27 | 17.20 | 17.40 | 17.11 | -0.18 (-1.03%) |
25.21% | -16.85% | 15.48B |
B Buy |
| RNG | Ringcentral, Inc. | 141.29 | 141.62 | 142.34 | 138.73 | -1.47 (-1.03%) |
71.39% | 50.71% | 11.72B |
A Strong Buy |
| BF.A | Brown Forman Inc | 57.47 | 57.73 | 57.77 | 55.86 | -0.59 (-1.02%) |
22.00% | 9.53% | 27.43B |
A Strong Buy |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 4.89 | 4.87 | 4.93 | 4.86 | -0.05 (-1.01%) |
-14.54% | -14.66% | 27.56B |
D Sell |
| MELI | MercadoLibre, Inc. | 588.15 | 593.41 | 593.76 | 584.06 | -5.98 (-1.01%) |
100.84% | 55.52% | 29.24B |
C Neutral |
| HDB | HDFC Bank Limited | 106.94 | 107.67 | 107.67 | 106.35 | -1.06 (-0.98%) |
3.93% | 5.79% | 92.11B |
C Neutral |
