Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, August 6th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT | Adient plc Ordinary Shares | 25.45 | 20.69 | 25.79 | 20.09 | 6.15 (31.87%) |
68.99% | -44.37% | 2.38B |
D Sell |
| ALLK | Allakos Inc. | 79.47 | 66.00 | 85.40 | 66.00 | 14.21 (21.77%) |
52.04% | 100.23% | 3.43B |
C Neutral |
| PODD | Insulet Corporation | 143.13 | 139.86 | 149.45 | 136.01 | 25.20 (21.37%) |
80.45% | 67.03% | 8.54B |
A Strong Buy |
| SHAK | Shake Shack, Inc. | 86.72 | 75.99 | 87.00 | 75.71 | 13.38 (18.24%) |
90.93% | 50.71% | 3.22B |
A Strong Buy |
| ITRI | Itron, Inc. | 67.86 | 63.51 | 67.91 | 62.00 | 9.90 (17.08%) |
43.50% | 11.98% | 2.67B |
B Buy |
| CFX | Colfax Corporation | 28.45 | 25.80 | 28.55 | 25.63 | 3.74 (15.14%) |
36.12% | -14.26% | 3.34B |
C Neutral |
| VG | Vonage Holdings Corp. | 13.43 | 13.26 | 13.73 | 12.95 | 1.72 (14.69%) |
53.84% | 1.28% | 3.26B |
B Buy |
| BWXT | BWX Technologies, Inc. | 55.85 | 55.00 | 56.25 | 53.36 | 7.15 (14.68%) |
47.11% | -16.40% | 5.31B |
C Neutral |
| HAE | Haemonetics Corporation | 131.24 | 121.72 | 132.72 | 121.72 | 14.08 (12.02%) |
31.17% | 35.15% | 6.73B |
A Strong Buy |
| WPX | WPX Energy, Inc. | 9.91 | 10.53 | 10.65 | 9.38 | 0.98 (10.97%) |
-12.69% | -48.28% | 4.18B |
D Sell |
| SYNH | Syneos Health, Inc. – | 51.65 | 51.96 | 52.94 | 49.47 | 5.01 (10.74%) |
31.26% | 0.98% | 5.36B |
B Buy |
| ACB | Aurora Cannabis Inc. Common Shares | 6.83 | 6.73 | 7.20 | 6.61 | 0.64 (10.34%) |
37.70% | 32.36% | 6.95B |
F Strong Sell |
| IMMU | Immunomedics, Inc. | 14.78 | 13.87 | 14.83 | 13.63 | 1.17 (8.60%) |
3.57% | -37.11% | 2.83B |
D Sell |
| USFD | US Foods Holding Corp. | 37.92 | 36.08 | 38.30 | 36.00 | 2.78 (7.91%) |
19.85% | 14.46% | 8.29B |
C Neutral |
| SERV | ServiceMaster Global Holdings, Inc. | 54.82 | 54.73 | 58.78 | 54.27 | 3.67 (7.17%) |
49.21% | 39.33% | 7.45B |
B Buy |
| RARE | Ultragenyx Pharmaceutical Inc. | 58.10 | 54.98 | 58.15 | 54.80 | 3.84 (7.08%) |
33.62% | -23.00% | 3.34B |
D Sell |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.11 | 5.78 | 6.23 | 5.72 | 0.38 (6.63%) |
52.32% | -19.82% | 2.45B |
D Sell |
| MUSA | Murphy USA Inc. | 91.65 | 86.59 | 91.76 | 86.32 | 5.62 (6.53%) |
19.59% | 8.19% | 2.95B |
A Strong Buy |
| SSW | Seaspan Corporation Seaspan Corporation Common Shares | 9.76 | 9.26 | 9.83 | 9.22 | 0.58 (6.32%) |
29.50% | 12.83% | 2.10B |
B Buy |
| AVTR | Avantor, Inc. | 16.98 | 16.03 | 17.27 | 15.99 | 0.97 (6.06%) |
17.10% | 17.10% | 9.07B |
NR Not Rated |
| APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 33.26 | 31.78 | 33.43 | 31.78 | 1.83 (5.82%) |
40.07% | -5.67% | 6.67B |
B Buy |
| BHF | Brighthouse Financial, Inc. | 35.78 | 36.80 | 37.63 | 34.56 | 1.94 (5.73%) |
17.39% | -19.01% | 4.14B |
C Neutral |
| CRSP | CRISPR Therapeutics AG | 47.50 | 46.41 | 48.21 | 46.14 | 2.50 (5.56%) |
66.26% | -1.92% | 2.60B |
B Buy |
| CHH | Choice Hotels International, Inc. | 85.81 | 83.83 | 85.86 | 82.05 | 4.47 (5.50%) |
20.51% | 8.28% | 4.77B |
B Buy |
| OLED | Universal Display Corporation | 205.20 | 199.07 | 205.48 | 199.00 | 10.56 (5.43%) |
119.57% | 99.42% | 9.69B |
B Buy |
| WBT | Welbilt, Inc. | 16.38 | 16.80 | 17.07 | 16.16 | 0.83 (5.34%) |
47.43% | -27.17% | 2.31B |
C Neutral |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 76.00 | 72.84 | 77.19 | 72.30 | 3.83 (5.31%) |
16.54% | -8.75% | 3.91B |
C Neutral |
| RGEN | Repligen Corporation | 91.36 | 88.21 | 92.00 | 88.19 | 4.51 (5.19%) |
73.23% | 86.72% | 4.31B |
B Buy |
| MANH | Manhattan Associates, Inc. | 82.60 | 79.42 | 82.69 | 78.98 | 3.94 (5.01%) |
94.95% | 63.95% | 5.31B |
B Buy |
| HTZ | Hertz Global Holdings, Inc | 14.94 | 14.30 | 15.06 | 14.10 | 0.71 (4.99%) |
9.45% | -4.66% | 2.12B |
D Sell |
| PEN | Penumbra, Inc. | 165.63 | 159.02 | 166.25 | 159.02 | 7.79 (4.94%) |
35.54% | 11.87% | 5.75B |
B Buy |
| PTCT | PTC Therapeutics, Inc. | 44.75 | 42.77 | 45.01 | 42.77 | 2.09 (4.90%) |
30.39% | 17.83% | 2.61B |
B Buy |
| NEO | NeoGenomics, Inc. | 24.75 | 23.94 | 24.83 | 23.71 | 1.14 (4.83%) |
96.27% | 66.44% | 2.36B |
B Buy |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 66.30 | 64.34 | 66.42 | 63.89 | 3.05 (4.82%) |
57.06% | 2.22% | 4.44B |
B Buy |
| NWL | Newell Brands Inc. | 15.82 | 15.25 | 15.87 | 15.08 | 0.72 (4.77%) |
-12.26% | -30.49% | 6.69B |
D Sell |
| CUB | Cubic Corporation | 66.36 | 63.75 | 66.41 | 63.52 | 3.00 (4.73%) |
23.75% | -1.32% | 2.07B |
B Buy |
| COKE | Coca-Cola Consolidated, Inc. | 293.44 | 281.95 | 298.97 | 281.95 | 13.16 (4.70%) |
65.90% | 93.38% | 2.75B |
C Neutral |
| ARMK | Aramark | 36.52 | 35.73 | 38.87 | 35.73 | 1.64 (4.70%) |
26.96% | -4.52% | 9.00B |
B Buy |
| ENPH | Enphase Energy, Inc. | 28.72 | 28.01 | 29.54 | 28.00 | 1.27 (4.63%) |
507.19% | 398.61% | 3.50B |
B Buy |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 28.50 | 28.28 | 29.80 | 27.83 | 1.26 (4.63%) |
129.47% | 100.14% | 2.70B |
B Buy |
| LPSN | LivePerson, Inc. | 33.50 | 32.93 | 33.85 | 32.75 | 1.47 (4.59%) |
77.62% | 39.00% | 2.17B |
A Strong Buy |
| TENB | Tenable Holdings, Inc. | 23.14 | 22.80 | 23.54 | 22.21 | 0.98 (4.42%) |
4.28% | -22.63% | 2.23B |
D Sell |
| JLL | Jones Lang LaSalle Incorporated | 141.14 | 140.58 | 143.11 | 139.17 | 5.96 (4.41%) |
11.84% | -16.69% | 6.46B |
B Buy |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.08 | 3.09 | 3.14 | 3.00 | 0.13 (4.41%) |
-51.65% | -73.45% | 3.16B |
F Strong Sell |
| BRKR | Bruker Corporation | 41.77 | 40.21 | 42.11 | 40.09 | 1.75 (4.37%) |
40.59% | 17.73% | 6.55B |
C Neutral |
| ATGE | Adtalem Global Education Inc. | 46.36 | 44.60 | 46.52 | 44.49 | 1.94 (4.37%) |
-2.03% | -16.09% | 2.62B |
C Neutral |
| CBPO | China Biologic Products Holdings, Inc. | 97.34 | 95.10 | 97.50 | 94.25 | 4.05 (4.34%) |
28.23% | 2.61% | 3.83B |
B Buy |
| SITE | SiteOne Landscape Supply, Inc. | 74.24 | 71.77 | 75.08 | 71.77 | 3.05 (4.28%) |
34.32% | -19.16% | 3.06B |
B Buy |
| SAM | Boston Beer Company, Inc. (The) | 389.06 | 376.05 | 390.18 | 375.28 | 15.83 (4.24%) |
61.54% | 43.62% | 4.71B |
A Strong Buy |
| XNCR | Xencor, Inc. | 46.27 | 44.55 | 46.33 | 44.53 | 1.88 (4.24%) |
27.96% | 22.41% | 2.61B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR | Energizer Holdings, Inc. | 33.49 | 38.04 | 38.33 | 32.81 | -5.62 (-14.37%) |
-24.86% | -48.01% | 2.34B |
D Sell |
| EVBG | Everbridge, Inc. | 83.64 | 87.76 | 92.68 | 80.52 | -11.19 (-11.80%) |
47.36% | 76.16% | 2.75B |
B Buy |
| CHK | Chesapeake Energy Corporation | 1.39 | 1.65 | 1.66 | 1.38 | -0.17 (-10.90%) |
-33.81% | -70.43% | 2.27B |
D Sell |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.06 | 7.83 | 7.88 | 6.93 | -0.77 (-9.83%) |
-54.22% | -68.07% | 7.18B |
F Strong Sell |
| RAMP | LiveRamp Holdings, Inc. | 45.68 | 50.00 | 50.54 | 45.03 | -3.54 (-7.19%) |
18.25% | 9.60% | 3.15B |
C Neutral |
| LPX | Louisiana-Pacific Corporation | 23.10 | 23.50 | 23.69 | 22.59 | -1.72 (-6.93%) |
5.08% | -16.76% | 2.85B |
C Neutral |
| MOS | Mosaic Company (The) | 22.02 | 24.53 | 24.54 | 20.05 | -1.58 (-6.69%) |
-24.39% | -26.84% | 8.50B |
D Sell |
| MYL | Mylan N.V. | 18.20 | 19.47 | 19.47 | 17.66 | -1.15 (-5.94%) |
-33.58% | -51.76% | 9.39B |
D Sell |
| VET | Vermilion Energy Inc. Common (Canada) | 15.57 | 16.58 | 16.66 | 15.54 | -0.85 (-5.18%) |
-22.03% | -53.83% | 2.41B |
F Strong Sell |
| NBRV | Nabriva Therapeutics plc – Ordinary Shares | 2.13 | 2.24 | 2.24 | 2.13 | -0.11 (-4.91%) |
45.89% | -15.48% | 2.06B |
C Neutral |
| AGI | Alamos Gold Inc. Class A Common Shares | 7.30 | 7.60 | 7.60 | 7.22 | -0.34 (-4.45%) |
103.55% | 39.58% | 2.85B |
A Strong Buy |
| CARG | CarGurus, Inc. – | 32.88 | 34.56 | 35.13 | 32.24 | -1.48 (-4.31%) |
-2.52% | -26.41% | 3.64B |
D Sell |
| HSIC | Henry Schein, Inc. | 61.76 | 60.00 | 63.00 | 59.72 | -2.78 (-4.31%) |
0.29% | -4.17% | 9.21B |
B Buy |
| DOYU | DouYu International Holdings Limited – ADS | 7.84 | 8.20 | 8.48 | 7.77 | -0.34 (-4.16%) |
-31.83% | -31.83% | 2.55B |
NR Not Rated |
| EQT | EQT Corporation | 12.54 | 13.10 | 13.21 | 12.11 | -0.53 (-4.06%) |
-33.42% | -54.44% | 3.20B |
D Sell |
| FTCH | Farfetch Limited Class A Ordinary Shares | 17.36 | 18.30 | 18.54 | 17.15 | -0.73 (-4.04%) |
-1.98% | -38.98% | 5.21B |
D Sell |
| PS | Pluralsight, Inc. – | 16.95 | 17.81 | 18.34 | 16.77 | -0.69 (-3.91%) |
-28.03% | -37.34% | 2.35B |
D Sell |
| UNVR | Univar Inc. | 19.71 | 20.56 | 20.56 | 19.48 | -0.80 (-3.90%) |
11.10% | -27.22% | 3.35B |
C Neutral |
| LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 11.42 | 11.84 | 11.99 | 11.37 | -0.46 (-3.87%) |
-23.25% | -48.56% | 2.47B |
F Strong Sell |
| RBC | Regal Beloit Corporation | 72.81 | 72.00 | 75.65 | 71.37 | -2.91 (-3.84%) |
4.69% | -14.54% | 3.12B |
B Buy |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 8.41 | 8.76 | 8.85 | 8.25 | -0.33 (-3.78%) |
-4.35% | -51.10% | 4.10B |
D Sell |
| JOBS | 51job, Inc., each representing two common shares | 66.35 | 66.00 | 68.00 | 64.41 | -2.60 (-3.77%) |
6.26% | -16.15% | 4.11B |
C Neutral |
| GEL | Genesis Energy, L.P. Common Units | 20.86 | 21.93 | 21.93 | 20.67 | -0.80 (-3.69%) |
21.58% | -12.72% | 2.56B |
B Buy |
| GWRE | Guidewire Software, Inc. | 93.26 | 97.01 | 97.37 | 92.53 | -3.52 (-3.64%) |
16.24% | 2.49% | 7.63B |
B Buy |
| PVTL | Pivotal Software, Inc. | 8.73 | 9.16 | 9.25 | 8.57 | -0.33 (-3.64%) |
-46.61% | -63.32% | 2.37B |
D Sell |
| ARLP | Alliance Resource Partners, L.P. – Common Limited Partnership Interests | 16.46 | 16.97 | 17.01 | 16.42 | -0.62 (-3.63%) |
0.30% | -16.23% | 2.11B |
C Neutral |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 33.70 | 35.35 | 35.71 | 33.43 | -1.26 (-3.60%) |
-15.59% | -35.43% | 6.99B |
D Sell |
| UGI | UGI Corporation | 47.67 | 49.13 | 49.68 | 45.94 | -1.75 (-3.54%) |
-9.71% | -10.83% | 8.30B |
C Neutral |
| ECA | Encana Corporation | 4.10 | 4.30 | 4.38 | 4.05 | -0.15 (-3.53%) |
-28.60% | -70.44% | 5.90B |
F Strong Sell |
| MMSI | Merit Medical Systems, Inc. | 38.65 | 40.27 | 40.42 | 38.43 | -1.39 (-3.47%) |
-30.75% | -31.29% | 2.13B |
D Sell |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 12.20 | 12.68 | 12.75 | 12.05 | -0.42 (-3.33%) |
-24.22% | -47.30% | 2.64B |
F Strong Sell |
| CWEN | Clearway Energy, Inc. Class C | 17.06 | 17.18 | 17.47 | 16.96 | -0.58 (-3.29%) |
1.59% | -8.53% | 3.30B |
A Strong Buy |
| DK | Delek US Holdings, Inc. | 36.78 | 38.59 | 38.75 | 36.51 | -1.23 (-3.24%) |
14.84% | -28.43% | 2.83B |
C Neutral |
| GO | Grocery Outlet Holding Corp. | 37.20 | 38.40 | 38.50 | 36.74 | -1.24 (-3.23%) |
30.48% | 30.48% | 3.19B |
NR Not Rated |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 93.77 | 96.48 | 97.12 | 93.10 | -3.08 (-3.18%) |
14.98% | -2.65% | 5.26B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| BHC | Bausch Health Companies Inc. | 22.58 | 23.61 | 24.07 | 21.53 | -0.74 (-3.17%) |
22.25% | 0.36% | 7.95B |
B Buy |
| NJR | NewJersey Resources Corporation | 46.24 | 47.47 | 48.23 | 45.54 | -1.51 (-3.16%) |
2.44% | 0.41% | 4.13B |
A Strong Buy |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 11.14 | 11.45 | 11.45 | 10.70 | -0.36 (-3.13%) |
-17.32% | -29.04% | 3.81B |
D Sell |
| ERI | Eldorado Resorts, Inc. | 40.45 | 41.12 | 42.40 | 39.60 | -1.26 (-3.02%) |
11.71% | -4.94% | 3.13B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| BKI | Black Knight, Inc. | 58.85 | 57.36 | 59.14 | 56.80 | -1.81 (-2.98%) |
30.60% | 10.41% | 8.82B |
A Strong Buy |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| TEO | Telecom Argentina SA | 15.52 | 16.17 | 16.17 | 15.48 | -0.45 (-2.82%) |
2.22% | -23.09% | 6.69B |
C Neutral |
| MRO | Marathon Oil Corporation | 12.16 | 12.54 | 12.70 | 12.06 | -0.34 (-2.72%) |
-14.67% | -41.00% | 9.95B |
D Sell |
| TECH | Bio-Techne Corp | 194.15 | 191.00 | 198.64 | 183.15 | -5.34 (-2.68%) |
34.60% | 14.98% | 7.35B |
B Buy |
| THC | Tenet Healthcare Corporation | 21.51 | 22.90 | 23.26 | 21.03 | -0.59 (-2.67%) |
25.50% | -44.20% | 2.22B |
C Neutral |
| BOX | Box, Inc. | 14.39 | 14.95 | 15.06 | 14.36 | -0.39 (-2.64%) |
-14.75% | -42.19% | 2.11B |
D Sell |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 37.26 | 38.08 | 38.46 | 37.00 | -1.01 (-2.64%) |
23.64% | 19.46% | 7.59B |
A Strong Buy |
| APU | AmeriGas Partners, L.P. | 32.22 | 33.40 | 33.40 | 31.37 | -0.87 (-2.63%) |
34.99% | -21.05% | 3.00B |
C Neutral |
