Best & Worst Performing Large Cap Stocks for February 12, 2020

NASDAQ: CSGP | CoStar Group, Inc. News, Ratings, and Charts

CSGP – CSGP leads the way today as the best performing large cap stock, closing up 10.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, February 12th, 2020.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CSGP CoStar Group, Inc. 740.12 704.99 746.70 695.01 71.83
(10.75%)
23.70% 82.62% 27.11B A
Strong Buy
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.45 13.09 13.76 13.06 1.12
(9.08%)
37.24% -29.65% 14.69B C
Neutral
SHOP Shopify Inc. Class A Subordinate Voting Shares 531.25 568.90 593.89 529.00 38.50
(7.81%)
33.62% 202.62% 61.28B A
Strong Buy
MELI MercadoLibre, Inc. 699.82 656.88 700.96 655.81 48.20
(7.40%)
22.36% 92.26% 34.79B B
Buy
HTHT Huazhu Group Limited, each representing one Ordinary Share 37.60 35.72 37.70 35.47 2.39
(6.79%)
-5.41% 9.72% 11.04B C
Neutral
MPLX MPLX LP Common Limited Partner Interests 23.95 22.70 24.02 22.67 1.41
(6.26%)
-3.16% -28.10% 25.35B D
Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 17.92 17.10 18.00 17.02 0.98
(5.79%)
12.00% 13.71% 59.15B A
Strong Buy
ANTM Anthem, Inc. 296.00 286.27 296.73 286.27 16.09
(5.75%)
-2.00% -3.41% 75.05B C
Neutral
MLCO Melco Resorts & Entertainment Limited 22.55 21.85 22.66 21.85 1.21
(5.67%)
-6.70% 2.83% 11.15B C
Neutral
XP XP INC. 40.91 39.11 41.12 39.11 1.92
(4.92%)
6.20% 18.72% 22.57B NR
Not Rated
SSL Sasol Ltd. American Depositary Shares 16.06 16.17 16.22 15.98 0.72
(4.69%)
-25.68% -43.25% 10.03B F
Strong Sell
HUM Humana Inc. 373.86 361.49 375.19 361.49 16.69
(4.67%)
2.00% 26.16% 49.51B A
Strong Buy
HES Hess Corporation 58.77 57.38 58.99 57.29 2.61
(4.65%)
-12.03% 6.58% 17.91B D
Sell
DDOG DATADOG, INC. 50.01 48.25 50.12 48.05 2.20
(4.60%)
32.37% 33.18% 14.79B NR
Not Rated
CNC Centene Corporation 66.49 64.66 67.07 64.57 2.78
(4.36%)
5.76% 5.46% 27.51B B
Buy
UNH UnitedHealth Group Incorporated (DE) 303.48 295.00 305.00 294.01 12.69
(4.36%)
3.23% 15.17% 287.52B A
Strong Buy
MPC Marathon Petroleum Corporation 58.93 58.29 59.01 57.65 2.17
(3.82%)
-2.19% -4.75% 38.26B C
Neutral
RCL Royal Caribbean Cruises Ltd. 117.23 114.57 118.03 114.46 4.17
(3.69%)
-12.19% 0.81% 24.57B C
Neutral
YUMC Yum China Holdings, Inc. 45.42 44.25 45.48 44.15 1.61
(3.67%)
-5.39% 9.92% 17.07B C
Neutral
WYNN Wynn Resorts, Limited 136.82 136.04 137.28 134.33 4.83
(3.66%)
-1.48% 8.48% 14.69B B
Buy
EC Ecopetrol S.A. American Depositary Shares 19.90 19.43 19.95 19.42 0.69
(3.59%)
-0.30% 5.96% 40.91B B
Buy
RNG Ringcentral, Inc. 235.15 228.00 236.59 224.86 8.13
(3.58%)
39.41% 122.03% 19.74B A
Strong Buy
MU Micron Technology, Inc. 59.27 59.04 61.19 58.90 2.02
(3.53%)
10.21% 46.71% 65.68B A
Strong Buy
ALGN Align Technology, Inc. 273.61 265.18 276.10 265.18 9.15
(3.46%)
-1.95% 7.58% 21.56B C
Neutral
ALNY Alnylam Pharmaceuticals, Inc. 133.99 129.51 134.51 128.70 4.45
(3.44%)
16.34% 59.84% 14.94B A
Strong Buy
CI Cigna Corporation 222.56 217.82 224.64 217.00 7.38
(3.43%)
8.84% 20.22% 83.11B A
Strong Buy
STE STERIS plc (Ireland) Ordinary Shares 167.83 163.00 168.12 163.00 5.56
(3.43%)
10.11% 38.93% 14.23B A
Strong Buy
GWW W.W. Grainger, Inc. 310.96 306.31 312.27 306.23 10.09
(3.35%)
-7.71% -0.50% 16.75B C
Neutral
DB Deutsche Bank AG 10.85 10.86 10.90 10.79 0.35
(3.33%)
39.46% 27.05% 22.42B A
Strong Buy
COUP Coupa Software Incorporated 165.36 161.77 165.88 158.02 5.33
(3.33%)
13.07% 72.32% 10.55B B
Buy
LVS Las Vegas Sands Corp. 71.13 69.91 71.38 69.66 2.28
(3.31%)
3.03% 18.29% 54.32B B
Buy
SPGI S&P Global Inc. 303.83 295.35 304.14 294.68 9.71
(3.30%)
11.27% 55.61% 74.26B A
Strong Buy
CNHI CNH Industrial N.V. Common Shares 9.71 9.65 9.77 9.65 0.31
(3.30%)
-11.73% -7.79% 13.15B C
Neutral
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares 54.21 52.85 54.28 52.84 1.72
(3.28%)
-7.19% 4.61% 11.53B B
Buy
BABA Alibaba Group Holding Ltd 224.31 221.13 225.52 220.21 7.10
(3.27%)
5.76% 32.96% 570.73B A
Strong Buy
SWKS Skyworks Solutions, Inc. 123.05 120.61 123.28 120.43 3.88
(3.26%)
2.19% 47.22% 20.94B A
Strong Buy
OXY Occidental Petroleum Corporation 42.49 42.40 42.61 41.78 1.32
(3.21%)
3.11% -35.38% 37.96B D
Sell
TWTR Twitter, Inc. 36.79 36.19 37.02 36.17 1.14
(3.20%)
14.79% 21.06% 28.56B C
Neutral
URI United Rentals, Inc. 158.87 156.95 160.08 156.02 4.82
(3.13%)
-4.74% 20.90% 11.82B B
Buy
SBAC SBA Communications Corporation – 292.81 284.07 293.19 281.18 8.81
(3.10%)
21.50% 59.82% 32.97B A
Strong Buy
EPD Enterprise Products Partners L.P. 26.50 26.02 26.59 25.90 0.79
(3.07%)
-4.33% -4.74% 58.01B C
Neutral
IQ iQIYI, Inc. 27.07 26.79 27.50 26.58 0.80
(3.05%)
28.23% 27.39% 19.63B B
Buy
BR Broadridge Financial Solutions, Inc. 123.43 120.37 123.72 119.90 3.62
(3.02%)
-0.09% 24.20% 14.17B C
Neutral
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 24.65 24.00 24.66 24.00 0.72
(3.01%)
5.57% 31.12% 14.29B A
Strong Buy
NKE Nike, Inc. 103.00 100.74 103.08 100.44 2.98
(2.98%)
1.67% 21.59% 160.41B A
Strong Buy
NTAP NetApp, Inc. 60.82 59.45 60.96 59.22 1.74
(2.95%)
-1.54% -9.41% 13.88B C
Neutral
WY Weyerhaeuser Company 29.75 29.04 29.98 29.04 0.85
(2.94%)
-1.49% 17.45% 22.17B B
Buy
MGM MGM Resorts International 33.66 33.00 33.78 32.92 0.95
(2.90%)
1.17% 16.59% 17.55B A
Strong Buy
QRVO Qorvo, Inc. 111.73 110.00 112.27 109.22 3.14
(2.89%)
-3.87% 71.42% 12.93B B
Buy
HAL Halliburton Company 22.35 22.27 22.56 21.90 0.62
(2.85%)
-8.66% -27.53% 19.62B C
Neutral

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
WU Western Union Company (The) 26.13 26.34 26.53 25.65 -2.11
(-7.47%)
-2.43% 45.25% 10.96B NR
Not Rated
CERN Cerner Corporation 76.68 80.51 80.51 76.36 -3.55
(-4.42%)
4.48% 30.36% 24.08B A
Strong Buy
TAP Molson Coors Brewing Company Class B 55.50 61.09 61.94 55.49 -2.55
(-4.39%)
2.97% -6.23% 12.01B B
Buy
CPL CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares 17.36 17.12 17.56 16.84 -0.66
(-3.66%)
0.70% 5.08% 10.00B NR
Not Rated
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
CCEP Coca-Cola European Partners plc Ordinary Shares 52.39 53.44 53.65 52.22 -1.34
(-2.49%)
2.97% 10.36% 25.38B B
Buy
CAJ Canon, Inc. American Depositary Shares 26.01 26.00 26.04 25.89 -0.65
(-2.44%)
-4.90% -10.03% 27.67B C
Neutral
BX The Blackstone Group Inc. 62.85 64.08 64.41 62.80 -1.56
(-2.42%)
13.43% 87.05% 41.44B A
Strong Buy
MRK Merck & Company, Inc. (new) 83.25 85.04 85.23 82.90 -2.00
(-2.35%)
-8.47% 6.02% 211.95B B
Buy
VRTX Vertex Pharmaceuticals Incorporated 242.21 247.61 248.79 240.70 -5.60
(-2.26%)
10.62% 31.63% 62.28B A
Strong Buy
BEN Franklin Resources, Inc. 24.61 25.40 25.63 24.53 -0.55
(-2.19%)
-5.27% -21.00% 12.23B C
Neutral
MDT Medtronic plc. Ordinary Shares 116.49 118.89 118.89 116.29 -2.46
(-2.07%)
2.68% 29.07% 156.14B A
Strong Buy
SPG Simon Property Group, Inc. 139.17 141.99 142.48 137.98 -2.91
(-2.05%)
-6.57% -24.61% 44.60B C
Neutral
MKTX MarketAxess Holdings, Inc. 335.50 342.56 344.23 333.12 -6.78
(-1.98%)
-11.35% 48.84% 12.67B C
Neutral
WPM Wheaton Precious Metals Corp Common Shares (Canada) 28.87 29.25 29.32 28.82 -0.57
(-1.94%)
-2.96% 37.28% 12.93B A
Strong Buy
HAS Hasbro, Inc. 98.20 99.98 100.08 96.77 -1.90
(-1.90%)
-6.41% 9.63% 12.40B C
Neutral
CME CME Group Inc. – 207.64 208.10 210.00 204.01 -4.01
(-1.89%)
3.45% 16.05% 74.41B A
Strong Buy
FNF FNF Group of Fidelity National Financial, Inc. 44.75 45.68 46.00 44.61 -0.86
(-1.89%)
-1.32% 24.34% 12.31B B
Buy
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
EW Edwards Lifesciences Corporation 226.81 231.37 231.93 224.67 -4.34
(-1.88%)
-2.78% 27.72% 47.31B B
Buy
PM Philip Morris International Inc 87.90 89.00 89.30 87.37 -1.54
(-1.72%)
3.30% 9.06% 136.76B A
Strong Buy
BTI British American Tobacco Industries, p.l.c. ADR 44.00 44.62 44.65 43.96 -0.77
(-1.72%)
3.63% 23.80% 100.76B A
Strong Buy
DVA DaVita Inc. 87.00 89.65 90.15 86.77 -1.50
(-1.69%)
15.95% 51.67% 11.15B A
Strong Buy
BDX Becton, Dickinson and Company 252.23 256.76 257.38 250.07 -4.18
(-1.63%)
-7.26% 2.42% 68.40B B
Buy
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
BAH Booz Allen Hamilton Holding Corporation 76.07 77.84 78.31 75.39 -1.21
(-1.57%)
6.95% 41.21% 10.67B A
Strong Buy
HOLX Hologic, Inc. 52.60 53.58 53.58 52.55 -0.83
(-1.55%)
0.75% 17.62% 13.85B A
Strong Buy
ACGL Arch Capital Group Ltd. 47.04 47.27 47.47 46.03 -0.71
(-1.49%)
9.68% 52.58% 19.07B A
Strong Buy
L Loews Corporation 53.93 54.82 54.94 53.88 -0.79
(-1.44%)
2.74% 17.44% 16.04B A
Strong Buy
BLL Ball Corporation 76.53 77.03 77.37 75.51 -1.11
(-1.43%)
18.34% 39.40% 25.04B A
Strong Buy
CNA CNA Financial Corporation 50.00 50.88 50.88 49.63 -0.72
(-1.42%)
11.58% 15.71% 13.58B A
Strong Buy
BBD Banco Bradesco Sa American Depositary Shares 7.77 7.84 7.87 7.69 -0.11
(-1.40%)
-13.10% -23.07% 62.41B C
Neutral
BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 7.80 7.98 8.01 7.78 -0.11
(-1.39%)
15.04% 12.72% 10.59B B
Buy
KKR KKR & Co. Inc. 33.36 34.14 34.14 33.34 -0.46
(-1.36%)
14.79% 41.30% 18.36B A
Strong Buy
SNN Smith & Nephew SNATS, Inc. 47.81 47.62 48.02 47.37 -0.66
(-1.36%)
-0.54% 24.38% 20.91B A
Strong Buy
RE Everest Re Group, Ltd. 287.68 291.96 291.96 284.91 -3.96
(-1.36%)
3.92% 35.45% 11.73B A
Strong Buy
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 7.95 8.10 8.12 7.94 -0.11
(-1.36%)
-13.03% -21.21% 77.46B C
Neutral
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)
7.70% 7.52% 94.84B NR
Not Rated
MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 2.95 2.99 2.99 2.95 -0.04
(-1.34%)
-4.53% -5.14% 37.41B B
Buy
FISV Fiserv, Inc. 119.14 120.48 121.07 119.01 -1.57
(-1.30%)
3.04% 41.19% 81.00B A
Strong Buy
ELAN Elanco Animal Health Incorporated 31.36 31.92 32.12 31.29 -0.39
(-1.23%)
6.49% 7.03% 11.70B B
Buy
TRV The Travelers Companies, Inc. 135.71 137.57 137.69 135.69 -1.67
(-1.22%)
-0.91% 6.64% 35.03B C
Neutral
LEN Lennar Corporation 70.36 70.92 70.99 69.90 -0.86
(-1.21%)
26.36% 44.74% 22.22B A
Strong Buy
GILD Gilead Sciences, Inc. 66.95 67.50 67.82 66.32 -0.81
(-1.20%)
3.03% 2.37% 84.70B A
Strong Buy
SNY Sanofi – ADR 50.62 50.88 50.88 50.49 -0.61
(-1.19%)
0.84% 18.49% 126.76B A
Strong Buy
SNAP Snap Inc. 17.40 17.66 17.66 17.19 -0.21
(-1.19%)
6.55% 97.73% 24.36B B
Buy
ATO Atmos Energy Corporation 117.94 118.88 119.22 117.67 -1.42
(-1.19%)
5.44% 23.05% 14.42B A
Strong Buy
MUFG Mitsubishi UFJ Financial Group, Inc. 5.20 5.21 5.23 5.18 -0.06
(-1.14%)
-4.24% -2.07% 71.07B B
Buy
CPB Campbell Soup Company 48.18 48.64 48.68 48.05 -0.55
(-1.13%)
-1.80% 39.41% 14.53B A
Strong Buy
NTT Nippon Telegraph and Telephone Corporation 42.84 42.83 43.06 42.83 -0.48
(-1.11%)
1.83% -3.10% 89.80B NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Most Popular Stories on StockNews.com


:  |  News, Ratings, and Charts

Investors: We Have Much to Be Thankful For!

The stock market (SPY) continues to press higher even in the midst of a national escalation in Covid-19 cases. That is because the market is a forward looking mechanism that puts more weight into the benefit of upcoming vaccines instead of the 2nd wave taking place now. On top of that Steve Reitmeister will spell out his strategy to outperform in the weeks and months ahead. Read on for the full story...

:  |  News, Ratings, and Charts

The 3 Best Stocks to Buy for December

We have one month left in this historic year. For many people, December means cold weather, holidays, and eating. The following three stocks should see potential gains next month based on those three December trends: Walmart (WMT), The Hershey Company (HSY), and Canada Goose Holdings Inc. (GOOS).

:  |  News, Ratings, and Charts

2 Travel Stocks to BUY in December, 2 to AVOID

The travel industry has been the worst hit due to the pandemic, and investors need to be very careful before picking travel stocks. While Booking (BKNG) and Expedia (EXPE) have a promising outlook, Carnival Corporation (CCL) and American Airlines (AAL) might take significant time to recover.

:  |  News, Ratings, and Charts

Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

Chinese stocks such as Alibaba Holdings (BABA) and Baidu (BIDU) have more growth potential compared to their US-based peers. Will the world’s second-largest e-commerce platform BABA outperform China’s leading search and streaming engine BIDU? Read more to find out.

:  |  News, Ratings, and Charts

2 Travel Stocks to BUY in December, 2 to AVOID

The travel industry has been the worst hit due to the pandemic, and investors need to be very careful before picking travel stocks. While Booking (BKNG) and Expedia (EXPE) have a promising outlook, Carnival Corporation (CCL) and American Airlines (AAL) might take significant time to recover.

Read More Stories

More CoStar Group, Inc. (CSGP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CSGP News