Best & Worst Performing Large Cap Stocks for February 12, 2020

NASDAQ: CSGP | CoStar Group, Inc. News, Ratings, and Charts

CSGP – CSGP leads the way today as the best performing large cap stock, closing up 10.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, February 12th, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CSGPCoStar Group, Inc.740.12704.99746.70695.0171.83
23.70%82.62%27.11B A
Strong Buy
TEVATeva Pharmaceutical Industries Limited American Depositary Shares13.4513.0913.7613.061.12
37.24%-29.65%14.69B C
SHOPShopify Inc. Class A Subordinate Voting Shares531.25568.90593.89529.0038.50
33.62%202.62%61.28B A
Strong Buy
MELIMercadoLibre, Inc.699.82656.88700.96655.8148.20
22.36%92.26%34.79B B
HTHTHuazhu Group Limited, each representing one Ordinary Share37.6035.7237.7035.472.39
-5.41%9.72%11.04B C
MPLXMPLX LP Common Limited Partner Interests23.9522.7024.0222.671.41
-3.16%-28.10%25.35B D
AMXAmerica Movil, S.A.B. de C.V. American Depository Receipt Series L17.9217.1018.0017.020.98
12.00%13.71%59.15B A
Strong Buy
ANTMAnthem, Inc. 296.00286.27296.73286.2716.09
-2.00%-3.41%75.05B C
MLCOMelco Resorts & Entertainment Limited22.5521.8522.6621.851.21
-6.70%2.83%11.15B C
XPXP INC.40.9139.1141.1239.111.92
6.20%18.72%22.57B NR
Not Rated
SSLSasol Ltd. American Depositary Shares16.0616.1716.2215.980.72
-25.68%-43.25%10.03B F
Strong Sell
HUMHumana Inc. 373.86361.49375.19361.4916.69
2.00%26.16%49.51B A
Strong Buy
HESHess Corporation 58.7757.3858.9957.292.61
-12.03%6.58%17.91B D
DDOGDATADOG, INC.50.0148.2550.1248.052.20
32.37%33.18%14.79B NR
Not Rated
CNCCentene Corporation 66.4964.6667.0764.572.78
5.76%5.46%27.51B B
UNHUnitedHealth Group Incorporated (DE)303.48295.00305.00294.0112.69
3.23%15.17%287.52B A
Strong Buy
MPCMarathon Petroleum Corporation 58.9358.2959.0157.652.17
-2.19%-4.75%38.26B C
RCLRoyal Caribbean Cruises Ltd. 117.23114.57118.03114.464.17
-12.19%0.81%24.57B C
YUMCYum China Holdings, Inc. 45.4244.2545.4844.151.61
-5.39%9.92%17.07B C
WYNNWynn Resorts, Limited136.82136.04137.28134.334.83
-1.48%8.48%14.69B B
ECEcopetrol S.A. American Depositary Shares19.9019.4319.9519.420.69
-0.30%5.96%40.91B B
RNGRingcentral, Inc. 235.15228.00236.59224.868.13
39.41%122.03%19.74B A
Strong Buy
MUMicron Technology, Inc.59.2759.0461.1958.902.02
10.21%46.71%65.68B A
Strong Buy
ALGNAlign Technology, Inc.273.61265.18276.10265.189.15
-1.95%7.58%21.56B C
ALNYAlnylam Pharmaceuticals, Inc.133.99129.51134.51128.704.45
16.34%59.84%14.94B A
Strong Buy
CICigna Corporation 222.56217.82224.64217.007.38
8.84%20.22%83.11B A
Strong Buy
STESTERIS plc (Ireland) Ordinary Shares167.83163.00168.12163.005.56
10.11%38.93%14.23B A
Strong Buy
GWWW.W. Grainger, Inc. 310.96306.31312.27306.2310.09
-7.71%-0.50%16.75B C
DBDeutsche Bank AG 10.8510.8610.9010.790.35
39.46%27.05%22.42B A
Strong Buy
COUPCoupa Software Incorporated165.36161.77165.88158.025.33
13.07%72.32%10.55B B
LVSLas Vegas Sands Corp. 71.1369.9171.3869.662.28
3.03%18.29%54.32B B
SPGIS&P Global Inc. 303.83295.35304.14294.689.71
11.27%55.61%74.26B A
Strong Buy
CNHICNH Industrial N.V. Common Shares9.719.659.779.650.31
-11.73%-7.79%13.15B C
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares54.2152.8554.2852.841.72
-7.19%4.61%11.53B B
BABAAlibaba Group Holding Ltd224.31221.13225.52220.217.10
5.76%32.96%570.73B A
Strong Buy
SWKSSkyworks Solutions, Inc.123.05120.61123.28120.433.88
2.19%47.22%20.94B A
Strong Buy
OXYOccidental Petroleum Corporation 42.4942.4042.6141.781.32
3.11%-35.38%37.96B D
TWTRTwitter, Inc. 36.7936.1937.0236.171.14
14.79%21.06%28.56B C
URIUnited Rentals, Inc. 158.87156.95160.08156.024.82
-4.74%20.90%11.82B B
SBACSBA Communications Corporation – 292.81284.07293.19281.188.81
21.50%59.82%32.97B A
Strong Buy
EPDEnterprise Products Partners L.P. 26.5026.0226.5925.900.79
-4.33%-4.74%58.01B C
IQiQIYI, Inc.27.0726.7927.5026.580.80
28.23%27.39%19.63B B
BRBroadridge Financial Solutions, Inc.123.43120.37123.72119.903.62
-0.09%24.20%14.17B C
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.24.6524.0024.6624.000.72
5.57%31.12%14.29B A
Strong Buy
NKENike, Inc. 103.00100.74103.08100.442.98
1.67%21.59%160.41B A
Strong Buy
NTAPNetApp, Inc.60.8259.4560.9659.221.74
-1.54%-9.41%13.88B C
WYWeyerhaeuser Company 29.7529.0429.9829.040.85
-1.49%17.45%22.17B B
MGMMGM Resorts International 33.6633.0033.7832.920.95
1.17%16.59%17.55B A
Strong Buy
QRVOQorvo, Inc.111.73110.00112.27109.223.14
-3.87%71.42%12.93B B
HALHalliburton Company 22.3522.2722.5621.900.62
-8.66%-27.53%19.62B C

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
WUWestern Union Company (The) 26.1326.3426.5325.65-2.11
-2.43%45.25%10.96B NR
Not Rated
CERNCerner Corporation76.6880.5180.5176.36-3.55
4.48%30.36%24.08B A
Strong Buy
TAPMolson Coors Brewing Company Class B 55.5061.0961.9455.49-2.55
2.97%-6.23%12.01B B
CPLCPFL Energia S.A. CPFL Energia S.A. American Depositary Shares17.3617.1217.5616.84-0.66
0.70%5.08%10.00B NR
Not Rated
HCPHCP, Inc. 35.7836.5836.5835.67-0.93
34.06%29.64%17.57B NR
Not Rated
CCEPCoca-Cola European Partners plc Ordinary Shares52.3953.4453.6552.22-1.34
2.97%10.36%25.38B B
CAJCanon, Inc. American Depositary Shares26.0126.0026.0425.89-0.65
-4.90%-10.03%27.67B C
BXThe Blackstone Group Inc. 62.8564.0864.4162.80-1.56
13.43%87.05%41.44B A
Strong Buy
MRKMerck & Company, Inc. (new)83.2585.0485.2382.90-2.00
-8.47%6.02%211.95B B
VRTXVertex Pharmaceuticals Incorporated242.21247.61248.79240.70-5.60
10.62%31.63%62.28B A
Strong Buy
BENFranklin Resources, Inc. 24.6125.4025.6324.53-0.55
-5.27%-21.00%12.23B C
MDTMedtronic plc. Ordinary Shares116.49118.89118.89116.29-2.46
2.68%29.07%156.14B A
Strong Buy
SPGSimon Property Group, Inc. 139.17141.99142.48137.98-2.91
-6.57%-24.61%44.60B C
MKTXMarketAxess Holdings, Inc.335.50342.56344.23333.12-6.78
-11.35%48.84%12.67B C
WPMWheaton Precious Metals Corp Common Shares (Canada)28.8729.2529.3228.82-0.57
-2.96%37.28%12.93B A
Strong Buy
HASHasbro, Inc.98.2099.98100.0896.77-1.90
-6.41%9.63%12.40B C
CMECME Group Inc. – 207.64208.10210.00204.01-4.01
3.45%16.05%74.41B A
Strong Buy
FNFFNF Group of Fidelity National Financial, Inc. 44.7545.6846.0044.61-0.86
-1.32%24.34%12.31B B
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
-15.81%-7.36%20.28B NR
Not Rated
EWEdwards Lifesciences Corporation 226.81231.37231.93224.67-4.34
-2.78%27.72%47.31B B
PMPhilip Morris International Inc 87.9089.0089.3087.37-1.54
3.30%9.06%136.76B A
Strong Buy
BTIBritish American Tobacco Industries, p.l.c. ADR44.0044.6244.6543.96-0.77
3.63%23.80%100.76B A
Strong Buy
DVADaVita Inc. 87.0089.6590.1586.77-1.50
15.95%51.67%11.15B A
Strong Buy
BDXBecton, Dickinson and Company 252.23256.76257.38250.07-4.18
-7.26%2.42%68.40B B
AVAviva Plc11.6911.9011.9011.67-0.19
-23.14%-23.39%23.72B NR
Not Rated
BAHBooz Allen Hamilton Holding Corporation 76.0777.8478.3175.39-1.21
6.95%41.21%10.67B A
Strong Buy
HOLXHologic, Inc.52.6053.5853.5852.55-0.83
0.75%17.62%13.85B A
Strong Buy
ACGLArch Capital Group Ltd.47.0447.2747.4746.03-0.71
9.68%52.58%19.07B A
Strong Buy
LLoews Corporation 53.9354.8254.9453.88-0.79
2.74%17.44%16.04B A
Strong Buy
BLLBall Corporation 76.5377.0377.3775.51-1.11
18.34%39.40%25.04B A
Strong Buy
CNACNA Financial Corporation 50.0050.8850.8849.63-0.72
11.58%15.71%13.58B A
Strong Buy
BBDBanco Bradesco Sa American Depositary Shares7.777.847.877.69-0.11
-13.10%-23.07%62.41B C
BSMXBanco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico7.807.988.017.78-0.11
15.04%12.72%10.59B B
KKRKKR & Co. Inc. 33.3634.1434.1433.34-0.46
14.79%41.30%18.36B A
Strong Buy
SNNSmith & Nephew SNATS, Inc. 47.8147.6248.0247.37-0.66
-0.54%24.38%20.91B A
Strong Buy
REEverest Re Group, Ltd. 287.68291.96291.96284.91-3.96
3.92%35.45%11.73B A
Strong Buy
ITUBItau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)7.958.108.127.94-0.11
-13.03%-21.21%77.46B C
DCMNTT DOCOMO, Inc American Depositary Shares25.6025.7725.7925.59-0.35
7.70%7.52%94.84B NR
Not Rated
MFGMizuho Financial Group, Inc. Sponosred ADR (Japan)2.952.992.992.95-0.04
-4.53%-5.14%37.41B B
FISVFiserv, Inc.119.14120.48121.07119.01-1.57
3.04%41.19%81.00B A
Strong Buy
ELANElanco Animal Health Incorporated 31.3631.9232.1231.29-0.39
6.49%7.03%11.70B B
TRVThe Travelers Companies, Inc. 135.71137.57137.69135.69-1.67
-0.91%6.64%35.03B C
LENLennar Corporation 70.3670.9270.9969.90-0.86
26.36%44.74%22.22B A
Strong Buy
GILDGilead Sciences, Inc.66.9567.5067.8266.32-0.81
3.03%2.37%84.70B A
Strong Buy
SNYSanofi – ADR50.6250.8850.8850.49-0.61
0.84%18.49%126.76B A
Strong Buy
SNAPSnap Inc. 17.4017.6617.6617.19-0.21
6.55%97.73%24.36B B
ATOAtmos Energy Corporation 117.94118.88119.22117.67-1.42
5.44%23.05%14.42B A
Strong Buy
MUFGMitsubishi UFJ Financial Group, Inc.
-4.24%-2.07%71.07B B
CPBCampbell Soup Company 48.1848.6448.6848.05-0.55
-1.80%39.41%14.53B A
Strong Buy
NTTNippon Telegraph and Telephone Corporation 42.8442.8343.0642.83-0.48
1.83%-3.10%89.80B NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories

More CoStar Group, Inc. (CSGP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CSGP News
Page generated in 1.5008 seconds.