Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, February 12th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group, Inc. | 740.12 | 704.99 | 746.70 | 695.01 | 71.83 (10.75%) | 23.70% | 82.62% | 27.11B | A Strong Buy |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 13.45 | 13.09 | 13.76 | 13.06 | 1.12 (9.08%) | 37.24% | -29.65% | 14.69B | C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 531.25 | 568.90 | 593.89 | 529.00 | 38.50 (7.81%) | 33.62% | 202.62% | 61.28B | A Strong Buy |
| MELI | MercadoLibre, Inc. | 699.82 | 656.88 | 700.96 | 655.81 | 48.20 (7.40%) | 22.36% | 92.26% | 34.79B | B Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 37.60 | 35.72 | 37.70 | 35.47 | 2.39 (6.79%) | -5.41% | 9.72% | 11.04B | C Neutral |
| MPLX | MPLX LP Common Limited Partner Interests | 23.95 | 22.70 | 24.02 | 22.67 | 1.41 (6.26%) | -3.16% | -28.10% | 25.35B | D Sell |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 17.92 | 17.10 | 18.00 | 17.02 | 0.98 (5.79%) | 12.00% | 13.71% | 59.15B | A Strong Buy |
| ANTM | Anthem, Inc. | 296.00 | 286.27 | 296.73 | 286.27 | 16.09 (5.75%) | -2.00% | -3.41% | 75.05B | C Neutral |
| MLCO | Melco Resorts & Entertainment Limited | 22.55 | 21.85 | 22.66 | 21.85 | 1.21 (5.67%) | -6.70% | 2.83% | 11.15B | C Neutral |
| XP | XP INC. | 40.91 | 39.11 | 41.12 | 39.11 | 1.92 (4.92%) | 6.20% | 18.72% | 22.57B | NR Not Rated |
| SSL | Sasol Ltd. American Depositary Shares | 16.06 | 16.17 | 16.22 | 15.98 | 0.72 (4.69%) | -25.68% | -43.25% | 10.03B | F Strong Sell |
| HUM | Humana Inc. | 373.86 | 361.49 | 375.19 | 361.49 | 16.69 (4.67%) | 2.00% | 26.16% | 49.51B | A Strong Buy |
| HES | Hess Corporation | 58.77 | 57.38 | 58.99 | 57.29 | 2.61 (4.65%) | -12.03% | 6.58% | 17.91B | D Sell |
| DDOG | DATADOG, INC. | 50.01 | 48.25 | 50.12 | 48.05 | 2.20 (4.60%) | 32.37% | 33.18% | 14.79B | NR Not Rated |
| CNC | Centene Corporation | 66.49 | 64.66 | 67.07 | 64.57 | 2.78 (4.36%) | 5.76% | 5.46% | 27.51B | B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 303.48 | 295.00 | 305.00 | 294.01 | 12.69 (4.36%) | 3.23% | 15.17% | 287.52B | A Strong Buy |
| MPC | Marathon Petroleum Corporation | 58.93 | 58.29 | 59.01 | 57.65 | 2.17 (3.82%) | -2.19% | -4.75% | 38.26B | C Neutral |
| RCL | Royal Caribbean Cruises Ltd. | 117.23 | 114.57 | 118.03 | 114.46 | 4.17 (3.69%) | -12.19% | 0.81% | 24.57B | C Neutral |
| YUMC | Yum China Holdings, Inc. | 45.42 | 44.25 | 45.48 | 44.15 | 1.61 (3.67%) | -5.39% | 9.92% | 17.07B | C Neutral |
| WYNN | Wynn Resorts, Limited | 136.82 | 136.04 | 137.28 | 134.33 | 4.83 (3.66%) | -1.48% | 8.48% | 14.69B | B Buy |
| EC | Ecopetrol S.A. American Depositary Shares | 19.90 | 19.43 | 19.95 | 19.42 | 0.69 (3.59%) | -0.30% | 5.96% | 40.91B | B Buy |
| RNG | Ringcentral, Inc. | 235.15 | 228.00 | 236.59 | 224.86 | 8.13 (3.58%) | 39.41% | 122.03% | 19.74B | A Strong Buy |
| MU | Micron Technology, Inc. | 59.27 | 59.04 | 61.19 | 58.90 | 2.02 (3.53%) | 10.21% | 46.71% | 65.68B | A Strong Buy |
| ALGN | Align Technology, Inc. | 273.61 | 265.18 | 276.10 | 265.18 | 9.15 (3.46%) | -1.95% | 7.58% | 21.56B | C Neutral |
| ALNY | Alnylam Pharmaceuticals, Inc. | 133.99 | 129.51 | 134.51 | 128.70 | 4.45 (3.44%) | 16.34% | 59.84% | 14.94B | A Strong Buy |
| CI | Cigna Corporation | 222.56 | 217.82 | 224.64 | 217.00 | 7.38 (3.43%) | 8.84% | 20.22% | 83.11B | A Strong Buy |
| STE | STERIS plc (Ireland) Ordinary Shares | 167.83 | 163.00 | 168.12 | 163.00 | 5.56 (3.43%) | 10.11% | 38.93% | 14.23B | A Strong Buy |
| GWW | W.W. Grainger, Inc. | 310.96 | 306.31 | 312.27 | 306.23 | 10.09 (3.35%) | -7.71% | -0.50% | 16.75B | C Neutral |
| DB | Deutsche Bank AG | 10.85 | 10.86 | 10.90 | 10.79 | 0.35 (3.33%) | 39.46% | 27.05% | 22.42B | A Strong Buy |
| COUP | Coupa Software Incorporated | 165.36 | 161.77 | 165.88 | 158.02 | 5.33 (3.33%) | 13.07% | 72.32% | 10.55B | B Buy |
| LVS | Las Vegas Sands Corp. | 71.13 | 69.91 | 71.38 | 69.66 | 2.28 (3.31%) | 3.03% | 18.29% | 54.32B | B Buy |
| SPGI | S&P Global Inc. | 303.83 | 295.35 | 304.14 | 294.68 | 9.71 (3.30%) | 11.27% | 55.61% | 74.26B | A Strong Buy |
| CNHI | CNH Industrial N.V. Common Shares | 9.71 | 9.65 | 9.77 | 9.65 | 0.31 (3.30%) | -11.73% | -7.79% | 13.15B | C Neutral |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 54.21 | 52.85 | 54.28 | 52.84 | 1.72 (3.28%) | -7.19% | 4.61% | 11.53B | B Buy |
| BABA | Alibaba Group Holding Ltd | 224.31 | 221.13 | 225.52 | 220.21 | 7.10 (3.27%) | 5.76% | 32.96% | 570.73B | A Strong Buy |
| SWKS | Skyworks Solutions, Inc. | 123.05 | 120.61 | 123.28 | 120.43 | 3.88 (3.26%) | 2.19% | 47.22% | 20.94B | A Strong Buy |
| OXY | Occidental Petroleum Corporation | 42.49 | 42.40 | 42.61 | 41.78 | 1.32 (3.21%) | 3.11% | -35.38% | 37.96B | D Sell |
| TWTR | Twitter, Inc. | 36.79 | 36.19 | 37.02 | 36.17 | 1.14 (3.20%) | 14.79% | 21.06% | 28.56B | C Neutral |
| URI | United Rentals, Inc. | 158.87 | 156.95 | 160.08 | 156.02 | 4.82 (3.13%) | -4.74% | 20.90% | 11.82B | B Buy |
| SBAC | SBA Communications Corporation – | 292.81 | 284.07 | 293.19 | 281.18 | 8.81 (3.10%) | 21.50% | 59.82% | 32.97B | A Strong Buy |
| EPD | Enterprise Products Partners L.P. | 26.50 | 26.02 | 26.59 | 25.90 | 0.79 (3.07%) | -4.33% | -4.74% | 58.01B | C Neutral |
| IQ | iQIYI, Inc. | 27.07 | 26.79 | 27.50 | 26.58 | 0.80 (3.05%) | 28.23% | 27.39% | 19.63B | B Buy |
| BR | Broadridge Financial Solutions, Inc. | 123.43 | 120.37 | 123.72 | 119.90 | 3.62 (3.02%) | -0.09% | 24.20% | 14.17B | C Neutral |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 24.65 | 24.00 | 24.66 | 24.00 | 0.72 (3.01%) | 5.57% | 31.12% | 14.29B | A Strong Buy |
| NKE | Nike, Inc. | 103.00 | 100.74 | 103.08 | 100.44 | 2.98 (2.98%) | 1.67% | 21.59% | 160.41B | A Strong Buy |
| NTAP | NetApp, Inc. | 60.82 | 59.45 | 60.96 | 59.22 | 1.74 (2.95%) | -1.54% | -9.41% | 13.88B | C Neutral |
| WY | Weyerhaeuser Company | 29.75 | 29.04 | 29.98 | 29.04 | 0.85 (2.94%) | -1.49% | 17.45% | 22.17B | B Buy |
| MGM | MGM Resorts International | 33.66 | 33.00 | 33.78 | 32.92 | 0.95 (2.90%) | 1.17% | 16.59% | 17.55B | A Strong Buy |
| QRVO | Qorvo, Inc. | 111.73 | 110.00 | 112.27 | 109.22 | 3.14 (2.89%) | -3.87% | 71.42% | 12.93B | B Buy |
| HAL | Halliburton Company | 22.35 | 22.27 | 22.56 | 21.90 | 0.62 (2.85%) | -8.66% | -27.53% | 19.62B | C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WU | Western Union Company (The) | 26.13 | 26.34 | 26.53 | 25.65 | -2.11 (-7.47%) | -2.43% | 45.25% | 10.96B | NR Not Rated |
| CERN | Cerner Corporation | 76.68 | 80.51 | 80.51 | 76.36 | -3.55 (-4.42%) | 4.48% | 30.36% | 24.08B | A Strong Buy |
| TAP | Molson Coors Brewing Company Class B | 55.50 | 61.09 | 61.94 | 55.49 | -2.55 (-4.39%) | 2.97% | -6.23% | 12.01B | B Buy |
| CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.36 | 17.12 | 17.56 | 16.84 | -0.66 (-3.66%) | 0.70% | 5.08% | 10.00B | NR Not Rated |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) | 34.06% | 29.64% | 17.57B | NR Not Rated |
| CCEP | Coca-Cola European Partners plc Ordinary Shares | 52.39 | 53.44 | 53.65 | 52.22 | -1.34 (-2.49%) | 2.97% | 10.36% | 25.38B | B Buy |
| CAJ | Canon, Inc. American Depositary Shares | 26.01 | 26.00 | 26.04 | 25.89 | -0.65 (-2.44%) | -4.90% | -10.03% | 27.67B | C Neutral |
| BX | The Blackstone Group Inc. | 62.85 | 64.08 | 64.41 | 62.80 | -1.56 (-2.42%) | 13.43% | 87.05% | 41.44B | A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 83.25 | 85.04 | 85.23 | 82.90 | -2.00 (-2.35%) | -8.47% | 6.02% | 211.95B | B Buy |
| VRTX | Vertex Pharmaceuticals Incorporated | 242.21 | 247.61 | 248.79 | 240.70 | -5.60 (-2.26%) | 10.62% | 31.63% | 62.28B | A Strong Buy |
| BEN | Franklin Resources, Inc. | 24.61 | 25.40 | 25.63 | 24.53 | -0.55 (-2.19%) | -5.27% | -21.00% | 12.23B | C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 116.49 | 118.89 | 118.89 | 116.29 | -2.46 (-2.07%) | 2.68% | 29.07% | 156.14B | A Strong Buy |
| SPG | Simon Property Group, Inc. | 139.17 | 141.99 | 142.48 | 137.98 | -2.91 (-2.05%) | -6.57% | -24.61% | 44.60B | C Neutral |
| MKTX | MarketAxess Holdings, Inc. | 335.50 | 342.56 | 344.23 | 333.12 | -6.78 (-1.98%) | -11.35% | 48.84% | 12.67B | C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.87 | 29.25 | 29.32 | 28.82 | -0.57 (-1.94%) | -2.96% | 37.28% | 12.93B | A Strong Buy |
| HAS | Hasbro, Inc. | 98.20 | 99.98 | 100.08 | 96.77 | -1.90 (-1.90%) | -6.41% | 9.63% | 12.40B | C Neutral |
| CME | CME Group Inc. – | 207.64 | 208.10 | 210.00 | 204.01 | -4.01 (-1.89%) | 3.45% | 16.05% | 74.41B | A Strong Buy |
| FNF | FNF Group of Fidelity National Financial, Inc. | 44.75 | 45.68 | 46.00 | 44.61 | -0.86 (-1.89%) | -1.32% | 24.34% | 12.31B | B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) | -15.81% | -7.36% | 20.28B | NR Not Rated |
| EW | Edwards Lifesciences Corporation | 226.81 | 231.37 | 231.93 | 224.67 | -4.34 (-1.88%) | -2.78% | 27.72% | 47.31B | B Buy |
| PM | Philip Morris International Inc | 87.90 | 89.00 | 89.30 | 87.37 | -1.54 (-1.72%) | 3.30% | 9.06% | 136.76B | A Strong Buy |
| BTI | British American Tobacco Industries, p.l.c. ADR | 44.00 | 44.62 | 44.65 | 43.96 | -0.77 (-1.72%) | 3.63% | 23.80% | 100.76B | A Strong Buy |
| DVA | DaVita Inc. | 87.00 | 89.65 | 90.15 | 86.77 | -1.50 (-1.69%) | 15.95% | 51.67% | 11.15B | A Strong Buy |
| BDX | Becton, Dickinson and Company | 252.23 | 256.76 | 257.38 | 250.07 | -4.18 (-1.63%) | -7.26% | 2.42% | 68.40B | B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) | -23.14% | -23.39% | 23.72B | NR Not Rated |
| BAH | Booz Allen Hamilton Holding Corporation | 76.07 | 77.84 | 78.31 | 75.39 | -1.21 (-1.57%) | 6.95% | 41.21% | 10.67B | A Strong Buy |
| HOLX | Hologic, Inc. | 52.60 | 53.58 | 53.58 | 52.55 | -0.83 (-1.55%) | 0.75% | 17.62% | 13.85B | A Strong Buy |
| ACGL | Arch Capital Group Ltd. | 47.04 | 47.27 | 47.47 | 46.03 | -0.71 (-1.49%) | 9.68% | 52.58% | 19.07B | A Strong Buy |
| L | Loews Corporation | 53.93 | 54.82 | 54.94 | 53.88 | -0.79 (-1.44%) | 2.74% | 17.44% | 16.04B | A Strong Buy |
| BLL | Ball Corporation | 76.53 | 77.03 | 77.37 | 75.51 | -1.11 (-1.43%) | 18.34% | 39.40% | 25.04B | A Strong Buy |
| CNA | CNA Financial Corporation | 50.00 | 50.88 | 50.88 | 49.63 | -0.72 (-1.42%) | 11.58% | 15.71% | 13.58B | A Strong Buy |
| BBD | Banco Bradesco Sa American Depositary Shares | 7.77 | 7.84 | 7.87 | 7.69 | -0.11 (-1.40%) | -13.10% | -23.07% | 62.41B | C Neutral |
| BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 7.80 | 7.98 | 8.01 | 7.78 | -0.11 (-1.39%) | 15.04% | 12.72% | 10.59B | B Buy |
| KKR | KKR & Co. Inc. | 33.36 | 34.14 | 34.14 | 33.34 | -0.46 (-1.36%) | 14.79% | 41.30% | 18.36B | A Strong Buy |
| SNN | Smith & Nephew SNATS, Inc. | 47.81 | 47.62 | 48.02 | 47.37 | -0.66 (-1.36%) | -0.54% | 24.38% | 20.91B | A Strong Buy |
| RE | Everest Re Group, Ltd. | 287.68 | 291.96 | 291.96 | 284.91 | -3.96 (-1.36%) | 3.92% | 35.45% | 11.73B | A Strong Buy |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 7.95 | 8.10 | 8.12 | 7.94 | -0.11 (-1.36%) | -13.03% | -21.21% | 77.46B | C Neutral |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) | 7.70% | 7.52% | 94.84B | NR Not Rated |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.95 | 2.99 | 2.99 | 2.95 | -0.04 (-1.34%) | -4.53% | -5.14% | 37.41B | B Buy |
| FISV | Fiserv, Inc. | 119.14 | 120.48 | 121.07 | 119.01 | -1.57 (-1.30%) | 3.04% | 41.19% | 81.00B | A Strong Buy |
| ELAN | Elanco Animal Health Incorporated | 31.36 | 31.92 | 32.12 | 31.29 | -0.39 (-1.23%) | 6.49% | 7.03% | 11.70B | B Buy |
| TRV | The Travelers Companies, Inc. | 135.71 | 137.57 | 137.69 | 135.69 | -1.67 (-1.22%) | -0.91% | 6.64% | 35.03B | C Neutral |
| LEN | Lennar Corporation | 70.36 | 70.92 | 70.99 | 69.90 | -0.86 (-1.21%) | 26.36% | 44.74% | 22.22B | A Strong Buy |
| GILD | Gilead Sciences, Inc. | 66.95 | 67.50 | 67.82 | 66.32 | -0.81 (-1.20%) | 3.03% | 2.37% | 84.70B | A Strong Buy |
| SNY | Sanofi – ADR | 50.62 | 50.88 | 50.88 | 50.49 | -0.61 (-1.19%) | 0.84% | 18.49% | 126.76B | A Strong Buy |
| SNAP | Snap Inc. | 17.40 | 17.66 | 17.66 | 17.19 | -0.21 (-1.19%) | 6.55% | 97.73% | 24.36B | B Buy |
| ATO | Atmos Energy Corporation | 117.94 | 118.88 | 119.22 | 117.67 | -1.42 (-1.19%) | 5.44% | 23.05% | 14.42B | A Strong Buy |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 5.20 | 5.21 | 5.23 | 5.18 | -0.06 (-1.14%) | -4.24% | -2.07% | 71.07B | B Buy |
| CPB | Campbell Soup Company | 48.18 | 48.64 | 48.68 | 48.05 | -0.55 (-1.13%) | -1.80% | 39.41% | 14.53B | A Strong Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) | 1.83% | -3.10% | 89.80B | NR Not Rated |
