Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, December 24th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 41.60 | 35.05 | 41.60 | 35.00 | 3.85 (10.20%) |
3.59% | 24.18% | 21.85B |
NR Not Rated |
| FMS | Fresenius Medical Care AG | 37.79 | 36.35 | 38.00 | 36.34 | 1.49 (4.10%) |
18.01% | 19.74% | 22.89B |
B Buy |
| ROKU | Roku, Inc. – | 145.57 | 141.30 | 146.72 | 140.50 | 5.43 (3.87%) |
375.10% | 435.77% | 17.11B |
C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 29.54 | 28.70 | 29.60 | 28.60 | 1.04 (3.65%) |
53.53% | 51.88% | 13.21B |
B Buy |
| GOLD | Barrick Gold Corporation (BC) | 18.31 | 17.80 | 18.32 | 17.76 | 0.55 (3.10%) |
69.86% | 34.24% | 32.55B |
B Buy |
| AEM | Agnico Eagle Mines Limited | 61.34 | 60.17 | 61.36 | 59.97 | 1.61 (2.70%) |
53.50% | 50.56% | 14.71B |
B Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 399.39 | 389.81 | 400.64 | 386.14 | 10.26 (2.64%) |
188.47% | 235.34% | 46.07B |
A Strong Buy |
| AMD | Advanced Micro Devices, Inc. | 46.54 | 46.10 | 46.61 | 45.77 | 1.08 (2.38%) |
152.11% | 179.52% | 51.83B |
A Strong Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 3.28 | 3.23 | 3.29 | 3.23 | 0.07 (2.18%) |
35.48% | 32.26% | 57.79B |
B Buy |
| LEN | Lennar Corporation | 56.79 | 55.75 | 56.80 | 55.75 | 1.15 (2.07%) |
45.52% | 49.21% | 18.04B |
B Buy |
| SQ | Square, Inc. | 63.96 | 62.80 | 64.02 | 62.37 | 1.16 (1.85%) |
14.03% | 26.10% | 27.48B |
C Neutral |
| SWKS | Skyworks Solutions, Inc. | 122.16 | 120.34 | 122.24 | 120.01 | 2.13 (1.77%) |
86.28% | 94.58% | 20.81B |
A Strong Buy |
| FNV | Franco-Nevada Corporation | 101.36 | 100.00 | 101.65 | 99.90 | 1.75 (1.76%) |
46.12% | 43.47% | 19.11B |
A Strong Buy |
| VMC | Vulcan Materials Company (Holding Company) | 142.65 | 140.90 | 143.35 | 140.51 | 2.29 (1.63%) |
45.77% | 56.78% | 18.88B |
B Buy |
| TW | Tradeweb Markets Inc. – | 46.92 | 46.13 | 47.11 | 46.01 | 0.73 (1.58%) |
31.75% | 31.02% | 10.44B |
NR Not Rated |
| BURL | Burlington Stores, Inc. | 227.76 | 225.00 | 228.00 | 224.69 | 3.48 (1.55%) |
40.01% | 51.56% | 15.09B |
A Strong Buy |
| TSCO | Tractor Supply Company | 93.56 | 92.36 | 93.95 | 92.26 | 1.42 (1.54%) |
13.68% | 18.87% | 11.08B |
C Neutral |
| TTWO | Take-Two Interactive Software, Inc. | 123.93 | 122.59 | 124.16 | 122.00 | 1.81 (1.48%) |
20.39% | 25.49% | 14.05B |
B Buy |
| TSLA | Tesla, Inc. | 425.25 | 418.36 | 425.47 | 412.69 | 6.03 (1.44%) |
27.78% | 43.96% | 76.65B |
A Strong Buy |
| INCY | Incyte Corporation | 91.43 | 90.47 | 91.53 | 89.93 | 1.27 (1.41%) |
43.78% | 56.29% | 19.69B |
A Strong Buy |
| CHWY | Chewy, Inc. | 28.81 | 28.55 | 29.01 | 28.50 | 0.37 (1.30%) |
-17.66% | -17.66% | 11.48B |
NR Not Rated |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 90.18 | 89.26 | 90.92 | 89.03 | 1.15 (1.29%) |
-2.00% | 5.26% | 14.47B |
C Neutral |
| NBL | Noble Energy Inc. | 24.61 | 24.40 | 24.73 | 24.28 | 0.31 (1.28%) |
34.11% | 41.76% | 11.77B |
B Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 13.47 | 13.33 | 13.57 | 13.31 | 0.17 (1.28%) |
2.12% | 6.90% | 69.08B |
B Buy |
| MLM | Martin Marietta Materials, Inc. | 274.54 | 272.13 | 276.27 | 271.24 | 3.44 (1.27%) |
61.18% | 67.62% | 17.16B |
A Strong Buy |
| ELAN | Elanco Animal Health Incorporated | 29.43 | 29.05 | 29.45 | 29.01 | 0.36 (1.24%) |
-6.66% | -0.67% | 10.98B |
B Buy |
| CVNA | Carvana Co. | 96.38 | 94.99 | 96.38 | 94.40 | 1.15 (1.21%) |
194.65% | 212.82% | 14.61B |
A Strong Buy |
| DVN | Devon Energy Corporation | 26.54 | 26.35 | 26.68 | 26.28 | 0.31 (1.18%) |
19.37% | 26.50% | 10.19B |
C Neutral |
| CPRT | Copart, Inc. | 90.91 | 90.05 | 91.10 | 89.75 | 1.04 (1.16%) |
90.27% | 102.29% | 21.13B |
A Strong Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 38.57 | 38.14 | 38.85 | 38.13 | 0.44 (1.15%) |
109.16% | 130.82% | 10.69B |
B Buy |
| FCX | Freeport-McMoRan, Inc. | 12.99 | 12.95 | 13.14 | 12.94 | 0.14 (1.09%) |
28.30% | 32.82% | 18.85B |
B Buy |
| NLY | Annaly Capital Management Inc | 9.67 | 9.57 | 9.67 | 9.54 | 0.10 (1.04%) |
7.24% | -0.41% | 13.83B |
A Strong Buy |
| BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 49.63 | 49.15 | 49.76 | 48.96 | 0.49 (1.00%) |
51.75% | 52.61% | 13.89B |
B Buy |
| CMCSA | Comcast Corporation – | 44.53 | 44.10 | 44.70 | 44.10 | 0.43 (0.98%) |
32.73% | 34.65% | 202.58B |
B Buy |
| NEM | Newmont Goldcorp Corporation | 42.18 | 41.95 | 42.34 | 41.82 | 0.41 (0.98%) |
26.70% | 21.98% | 34.58B |
A Strong Buy |
| JEC | Jacobs Engineering Group Inc. | 85.84 | 84.79 | 85.85 | 84.60 | 0.82 (0.96%) |
48.11% | 43.59% | 11.44B |
NR Not Rated |
| CLR | Continental Resources, Inc. | 34.55 | 34.30 | 34.70 | 34.28 | 0.33 (0.96%) |
-13.90% | -4.56% | 12.83B |
C Neutral |
| CHRW | C.H. Robinson Worldwide, Inc. | 77.54 | 76.72 | 77.55 | 76.55 | 0.73 (0.95%) |
-5.51% | -1.92% | 10.49B |
C Neutral |
| MTCH | Match Group, Inc. | 80.94 | 80.21 | 81.73 | 80.21 | 0.76 (0.95%) |
89.24% | 107.70% | 22.75B |
B Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 151.82 | 150.63 | 153.01 | 150.02 | 1.40 (0.93%) |
33.76% | 40.90% | 27.21B |
A Strong Buy |
| IFF | Internationa Flavors & Fragrances, Inc. | 125.09 | 125.13 | 125.60 | 124.43 | 1.14 (0.92%) |
-5.26% | 0.11% | 13.36B |
C Neutral |
| NXPI | NXP Semiconductors N.V. | 129.20 | 128.43 | 129.36 | 127.51 | 1.17 (0.91%) |
78.40% | 90.81% | 36.11B |
A Strong Buy |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 10.05 | 9.90 | 10.09 | 9.90 | 0.09 (0.90%) |
-34.82% | -31.12% | 10.98B |
D Sell |
| MCK | McKesson Corporation | 138.81 | 137.24 | 138.86 | 137.06 | 1.21 (0.88%) |
27.17% | 28.25% | 25.01B |
C Neutral |
| QRVO | Qorvo, Inc. | 117.96 | 117.24 | 118.04 | 116.42 | 1.02 (0.87%) |
94.24% | 108.89% | 13.70B |
A Strong Buy |
| BCS | Barclays PLC | 9.38 | 9.30 | 9.44 | 9.30 | 0.08 (0.86%) |
29.92% | 29.38% | 40.45B |
B Buy |
| DLTR | Dollar Tree, Inc. | 93.23 | 92.76 | 93.39 | 92.46 | 0.79 (0.85%) |
3.22% | 11.85% | 22.06B |
C Neutral |
| EQR | Equity Residential Common Shares of Beneficial Interest | 80.38 | 79.84 | 80.42 | 79.66 | 0.67 (0.84%) |
24.44% | 26.22% | 29.85B |
C Neutral |
| BIIB | Biogen Inc. | 304.07 | 301.64 | 304.65 | 301.07 | 2.51 (0.83%) |
1.05% | 9.18% | 54.87B |
B Buy |
| APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 47.70 | 47.30 | 47.84 | 47.13 | 0.39 (0.82%) |
106.42% | 100.84% | 10.61B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| SSL | Sasol Ltd. American Depositary Shares | 21.54 | 21.86 | 21.98 | 21.42 | -0.32 (-1.46%) |
-25.70% | -22.01% | 13.45B |
C Neutral |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 59.49 | 59.88 | 59.97 | 59.15 | -0.88 (-1.46%) |
60.37% | 64.66% | 15.63B |
A Strong Buy |
| AGR | Avangrid, Inc. | 50.64 | 51.38 | 51.38 | 50.57 | -0.74 (-1.44%) |
4.72% | 3.03% | 15.65B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| BA | Boeing Company (The) | 333.00 | 339.51 | 339.75 | 332.62 | -4.55 (-1.35%) |
5.63% | 13.20% | 187.41B |
D Sell |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 14.79 | 14.95 | 14.97 | 14.74 | -0.19 (-1.27%) |
2.28% | 4.08% | 28.98B |
B Buy |
| KEP | Korea Electric Power Corporation | 11.78 | 11.92 | 11.92 | 11.65 | -0.15 (-1.26%) |
-20.14% | -19.15% | 15.12B |
C Neutral |
| SNPS | Synopsys, Inc. | 138.21 | 139.69 | 140.26 | 137.50 | -1.70 (-1.22%) |
64.07% | 74.42% | 20.77B |
A Strong Buy |
| ROL | Rollins, Inc. | 32.98 | 33.32 | 33.33 | 32.96 | -0.40 (-1.20%) |
-7.46% | -2.40% | 10.80B |
D Sell |
| PKX | POSCO | 51.52 | 51.64 | 51.81 | 51.47 | -0.62 (-1.19%) |
-4.36% | -3.25% | 17.97B |
B Buy |
| CI | Cigna Corporation | 204.01 | 206.53 | 206.93 | 204.00 | -2.46 (-1.19%) |
7.44% | 14.61% | 76.18B |
A Strong Buy |
| TXT | Textron Inc. | 45.04 | 45.74 | 45.74 | 44.97 | -0.53 (-1.16%) |
-1.91% | 1.99% | 10.28B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| LNG | Cheniere Energy, Inc. | 61.92 | 62.38 | 62.53 | 61.55 | -0.68 (-1.09%) |
4.61% | 11.97% | 15.77B |
B Buy |
| VMW | Vmware, Inc. Common stock, Class A | 151.02 | 152.68 | 152.80 | 150.31 | -1.66 (-1.09%) |
10.13% | 4.47% | 61.90B |
C Neutral |
| GLW | Corning Incorporated | 28.82 | 29.14 | 29.15 | 28.70 | -0.30 (-1.03%) |
-2.01% | 3.04% | 22.17B |
C Neutral |
| BCH | Banco De Chile Banco De Chile ADS | 21.60 | 21.77 | 21.80 | 21.50 | -0.22 (-1.01%) |
-22.48% | -22.94% | 10.91B |
C Neutral |
| MMM | 3M Company | 176.68 | 178.27 | 178.67 | 176.04 | -1.79 (-1.00%) |
-4.15% | -1.09% | 101.60B |
C Neutral |
| VEEV | Veeva Systems Inc. | 141.67 | 142.39 | 142.71 | 140.48 | -1.42 (-0.99%) |
58.61% | 77.07% | 21.05B |
C Neutral |
| TEF | Telefonica SA | 7.06 | 7.10 | 7.12 | 7.06 | -0.07 (-0.98%) |
-12.87% | -14.32% | 36.66B |
C Neutral |
| WRK | Westrock Company | 42.76 | 43.20 | 43.36 | 42.51 | -0.42 (-0.97%) |
18.88% | 21.34% | 11.03B |
A Strong Buy |
| WY | Weyerhaeuser Company | 29.85 | 30.09 | 30.09 | 29.83 | -0.29 (-0.96%) |
43.89% | 41.47% | 22.24B |
A Strong Buy |
| SWK | Stanley Black & Decker, Inc. | 165.09 | 166.72 | 166.86 | 164.98 | -1.59 (-0.95%) |
40.62% | 48.40% | 25.10B |
A Strong Buy |
| GPC | Genuine Parts Company | 105.52 | 106.43 | 106.72 | 105.37 | -1.01 (-0.95%) |
13.28% | 14.88% | 15.33B |
A Strong Buy |
| SRPT | Sarepta Therapeutics, Inc. | 134.30 | 135.71 | 136.40 | 133.42 | -1.28 (-0.94%) |
23.06% | 38.00% | 10.01B |
B Buy |
| ZBRA | Zebra Technologies Corporation – | 254.33 | 257.05 | 257.18 | 253.92 | -2.40 (-0.93%) |
59.72% | 77.98% | 13.71B |
A Strong Buy |
| EMR | Emerson Electric Company | 76.10 | 76.99 | 76.99 | 76.08 | -0.69 (-0.90%) |
31.26% | 37.14% | 46.36B |
A Strong Buy |
| BAP | Credicorp Ltd. | 213.60 | 215.50 | 215.64 | 213.25 | -1.95 (-0.90%) |
-0.03% | 0.16% | 17.04B |
B Buy |
| PTR | PetroChina Company Limited | 49.10 | 49.28 | 49.36 | 49.06 | -0.43 (-0.87%) |
-16.98% | -18.26% | 89.86B |
C Neutral |
| MO | Altria Group, Inc. | 50.28 | 50.76 | 50.80 | 50.26 | -0.43 (-0.85%) |
6.90% | 5.72% | 93.93B |
B Buy |
| IEX | IDEX Corporation | 171.89 | 173.43 | 173.43 | 171.67 | -1.47 (-0.85%) |
37.86% | 44.88% | 13.07B |
A Strong Buy |
| PH | Parker-Hannifin Corporation | 206.44 | 208.28 | 208.28 | 205.81 | -1.75 (-0.84%) |
41.18% | 46.30% | 26.52B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 21.35 | 21.50 | 21.52 | 21.26 | -0.18 (-0.84%) |
-44.72% | -44.72% | 11.75B |
NR Not Rated |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 300.87 | 304.32 | 304.32 | 300.71 | -2.50 (-0.82%) |
32.13% | 22.79% | 38.50B |
A Strong Buy |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 39.14 | 39.25 | 39.26 | 39.05 | -0.32 (-0.81%) |
10.28% | 8.66% | 18.42B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 57.76 | 57.99 | 58.09 | 57.54 | -0.46 (-0.79%) |
62.32% | 63.67% | 299.55B |
A Strong Buy |
| OTEX | Open Text Corporation | 43.69 | 44.22 | 44.22 | 43.61 | -0.35 (-0.79%) |
36.30% | 38.96% | 11.82B |
A Strong Buy |
| KB | KB Financial Group Inc | 42.41 | 42.42 | 42.57 | 42.21 | -0.33 (-0.77%) |
1.02% | -0.28% | 17.73B |
A Strong Buy |
| IX | Orix Corp Ads | 83.00 | 83.37 | 83.45 | 83.00 | -0.64 (-0.77%) |
20.66% | 23.83% | 21.28B |
A Strong Buy |
| CTAS | Cintas Corporation | 268.81 | 271.18 | 271.70 | 267.32 | -2.05 (-0.76%) |
61.57% | 72.29% | 27.82B |
A Strong Buy |
| WDC | Western Digital Corporation | 62.23 | 62.74 | 62.78 | 61.83 | -0.47 (-0.75%) |
73.68% | 77.50% | 18.51B |
A Strong Buy |
| INTU | Intuit Inc. | 264.33 | 266.60 | 267.21 | 264.29 | -1.95 (-0.73%) |
35.34% | 44.64% | 68.81B |
NR Not Rated |
| CEO | CNOOC Limited | 162.31 | 163.46 | 164.65 | 162.16 | -1.17 (-0.72%) |
12.25% | 13.12% | 72.47B |
B Buy |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.54 | 5.59 | 5.59 | 5.54 | -0.04 (-0.72%) |
9.16% | 8.84% | 36.94B |
B Buy |
| KEYS | Keysight Technologies Inc. | 103.22 | 104.00 | 104.42 | 102.60 | -0.74 (-0.71%) |
66.27% | 84.19% | 19.45B |
A Strong Buy |
| ROK | Rockwell Automation, Inc. | 202.84 | 204.66 | 204.66 | 202.28 | -1.46 (-0.71%) |
37.96% | 43.08% | 23.44B |
A Strong Buy |
| ARNC | Arconic Inc. | 31.31 | 31.57 | 31.58 | 31.28 | -0.22 (-0.70%) |
86.77% | 93.99% | 13.56B |
A Strong Buy |
