Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 30th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 40.00 | 40.00 | 40.00 | 40.00 | 5.58 (16.21%) |
-0.40% | 19.40% | 21.01B |
NR Not Rated |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 12.21 | 12.33 | 12.36 | 12.19 | 0.32 (2.69%) |
12.52% | 10.90% | 45.59B |
B Buy |
| NEM | Newmont Goldcorp Corporation | 43.75 | 42.82 | 43.88 | 42.82 | 1.04 (2.44%) |
31.42% | 26.92% | 35.87B |
A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 62.47 | 61.34 | 62.49 | 61.20 | 1.17 (1.91%) |
56.33% | 55.09% | 14.98B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 30.03 | 29.46 | 30.08 | 29.45 | 0.54 (1.83%) |
56.08% | 55.19% | 13.43B |
A Strong Buy |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 3.69 | 3.65 | 3.72 | 3.63 | 0.06 (1.65%) |
-35.51% | -36.49% | 20.68B |
D Sell |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 43.32 | 42.98 | 43.80 | 42.74 | 0.69 (1.62%) |
56.45% | 58.74% | 18.13B |
A Strong Buy |
| MKL | Markel Corporation | 1,140.00 | 1,122.46 | 1,140.00 | 1,118.88 | 17.65 (1.57%) |
9.82% | 12.32% | 15.75B |
B Buy |
| BURL | Burlington Stores, Inc. | 229.58 | 226.02 | 229.98 | 224.69 | 3.39 (1.50%) |
41.13% | 45.11% | 15.21B |
A Strong Buy |
| FNV | Franco-Nevada Corporation | 103.30 | 101.94 | 103.38 | 101.73 | 1.40 (1.37%) |
48.92% | 48.83% | 19.48B |
A Strong Buy |
| OXY | Occidental Petroleum Corporation | 40.70 | 40.25 | 41.12 | 40.16 | 0.54 (1.34%) |
-29.17% | -32.69% | 36.36B |
D Sell |
| ROST | Ross Stores, Inc. | 116.50 | 114.67 | 117.01 | 114.16 | 1.54 (1.34%) |
41.44% | 42.80% | 41.81B |
A Strong Buy |
| GOLD | Barrick Gold Corporation (BC) | 18.61 | 18.41 | 18.67 | 18.33 | 0.24 (1.31%) |
72.65% | 41.84% | 33.08B |
B Buy |
| TMUS | T-Mobile US, Inc. | 78.08 | 77.47 | 78.10 | 77.18 | 0.84 (1.09%) |
22.75% | 23.47% | 66.80B |
B Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.34 | 9.34 | 9.36 | 9.28 | 0.10 (1.08%) |
50.63% | 45.94% | 12.63B |
C Neutral |
| KR | Kroger Company (The) | 29.06 | 28.77 | 29.16 | 28.75 | 0.30 (1.04%) |
8.16% | 5.37% | 23.27B |
A Strong Buy |
| SLB | Schlumberger N.V. | 40.40 | 40.01 | 40.75 | 40.00 | 0.40 (1.00%) |
18.31% | 10.38% | 55.93B |
B Buy |
| TS | Tenaris S.A. American Depositary Shares | 22.62 | 22.42 | 22.85 | 22.39 | 0.22 (0.98%) |
9.58% | 5.41% | 13.35B |
C Neutral |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.45 | 8.46 | 8.48 | 8.44 | 0.08 (0.96%) |
22.53% | 17.36% | 67.87B |
B Buy |
| WORK | Slack Technologies, Inc. | 22.21 | 22.16 | 22.37 | 21.63 | 0.21 (0.95%) |
-42.49% | -42.49% | 12.22B |
NR Not Rated |
| Y | Alleghany Corporation | 802.01 | 795.99 | 803.20 | 792.11 | 7.30 (0.92%) |
28.67% | 30.30% | 11.54B |
A Strong Buy |
| DRI | Darden Restaurants, Inc. | 108.96 | 108.00 | 109.00 | 107.49 | 0.95 (0.88%) |
12.24% | 10.80% | 13.36B |
C Neutral |
| INVH | Invitation Homes Inc. | 29.76 | 29.53 | 29.76 | 29.43 | 0.25 (0.85%) |
51.21% | 48.73% | 16.02B |
B Buy |
| NI | NiSource Inc | 27.52 | 27.20 | 27.54 | 27.17 | 0.23 (0.84%) |
11.74% | 8.01% | 10.28B |
B Buy |
| NOC | Northrop Grumman Corporation | 349.07 | 347.70 | 350.75 | 346.89 | 2.63 (0.76%) |
44.80% | 44.09% | 58.83B |
B Buy |
| GLW | Corning Incorporated | 29.01 | 28.75 | 29.13 | 28.71 | 0.22 (0.76%) |
-1.36% | -2.49% | 22.31B |
C Neutral |
| WTR | Aqua America, Inc. | 47.08 | 46.63 | 47.10 | 46.63 | 0.35 (0.75%) |
40.85% | 39.21% | 10.16B |
A Strong Buy |
| SGEN | Seattle Genetics, Inc. | 114.22 | 113.69 | 114.55 | 112.14 | 0.80 (0.71%) |
101.59% | 104.55% | 19.58B |
B Buy |
| DLTR | Dollar Tree, Inc. | 93.49 | 92.81 | 94.01 | 92.34 | 0.65 (0.70%) |
3.51% | 6.57% | 22.13B |
C Neutral |
| ROL | Rollins, Inc. | 32.88 | 32.75 | 33.09 | 32.52 | 0.22 (0.67%) |
-7.74% | -7.82% | 10.77B |
D Sell |
| HAL | Halliburton Company | 24.56 | 24.57 | 24.99 | 24.50 | 0.16 (0.66%) |
-4.55% | -7.18% | 21.56B |
B Buy |
| TSCO | Tractor Supply Company | 92.90 | 92.32 | 93.46 | 91.86 | 0.60 (0.65%) |
12.88% | 11.65% | 11.00B |
C Neutral |
| BBY | Best Buy Co., Inc. | 87.57 | 87.09 | 87.96 | 86.51 | 0.56 (0.64%) |
70.06% | 70.57% | 22.66B |
A Strong Buy |
| UBS | UBS Group AG Registered Ordinary Shares | 12.58 | 12.61 | 12.63 | 12.58 | 0.08 (0.64%) |
1.62% | 1.45% | 46.04B |
B Buy |
| WPC | W.P. Carey Inc. REIT | 79.03 | 78.50 | 79.05 | 78.40 | 0.48 (0.61%) |
25.56% | 21.23% | 13.61B |
C Neutral |
| EXPD | Expeditors International of Washington, Inc. | 77.99 | 77.63 | 78.16 | 77.15 | 0.47 (0.61%) |
16.13% | 17.49% | 13.28B |
A Strong Buy |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 5.15 | 5.17 | 5.17 | 5.13 | 0.03 (0.59%) |
43.18% | 36.60% | 17.12B |
A Strong Buy |
| CEO | CNOOC Limited | 164.90 | 165.37 | 166.14 | 164.67 | 0.93 (0.57%) |
14.04% | 9.10% | 73.62B |
B Buy |
| AAPL | Apple Inc. | 291.52 | 289.46 | 292.69 | 285.22 | 1.64 (0.57%) |
87.54% | 86.60% | 1.29T |
A Strong Buy |
| BBD | Banco Bradesco Sa American Depositary Shares | 8.95 | 8.98 | 8.98 | 8.90 | 0.05 (0.56%) |
14.04% | 9.26% | 71.89B |
B Buy |
| BKR | Baker Hughes | 25.63 | 25.57 | 25.90 | 25.49 | 0.14 (0.55%) |
23.01% | 19.54% | 26.33B |
B Buy |
| TJX | TJX Companies, Inc. (The) | 61.17 | 60.78 | 61.46 | 60.30 | 0.32 (0.53%) |
39.01% | 39.63% | 73.60B |
A Strong Buy |
| PUK | Prudential Public Limited Company | 37.77 | 37.98 | 38.08 | 37.75 | 0.20 (0.53%) |
26.80% | 7.36% | 49.10B |
A Strong Buy |
| RE | Everest Re Group, Ltd. | 277.45 | 276.68 | 278.19 | 275.12 | 1.44 (0.52%) |
30.45% | 28.43% | 11.31B |
A Strong Buy |
| CINF | Cincinnati Financial Corporation | 104.44 | 104.09 | 104.45 | 103.72 | 0.54 (0.52%) |
37.93% | 36.33% | 17.06B |
C Neutral |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 159.12 | 158.35 | 160.26 | 157.43 | 0.77 (0.49%) |
1.21% | 2.35% | 11.02B |
B Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 17.49 | 17.69 | 17.75 | 17.47 | 0.08 (0.46%) |
-14.54% | -15.01% | 17.84B |
C Neutral |
| DG | Dollar General Corporation | 157.35 | 156.15 | 158.19 | 155.38 | 0.70 (0.45%) |
46.99% | 46.96% | 40.06B |
A Strong Buy |
| PNW | Pinnacle West Capital Corporation | 89.25 | 88.63 | 89.26 | 88.61 | 0.40 (0.45%) |
8.24% | 4.69% | 10.03B |
B Buy |
| EQH | AXA Equitable Holdings, Inc. | 24.71 | 24.70 | 24.78 | 24.57 | 0.11 (0.45%) |
52.70% | 54.73% | 11.50B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD | The Trade Desk, Inc. – | 252.72 | 272.07 | 272.24 | 251.30 | -19.63 (-7.21%) |
117.75% | 120.81% | 11.41B |
A Strong Buy |
| ROKU | Roku, Inc. – | 131.60 | 137.50 | 138.75 | 130.60 | -7.92 (-5.68%) |
329.50% | 336.34% | 15.46B |
C Neutral |
| CVNA | Carvana Co. | 92.28 | 97.40 | 97.43 | 92.10 | -5.54 (-5.66%) |
182.12% | 190.28% | 13.99B |
A Strong Buy |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 37.59 | 37.86 | 37.87 | 37.44 | -1.99 (-5.03%) |
5.92% | 5.03% | 17.69B |
A Strong Buy |
| OKTA | Okta, Inc. – | 114.30 | 118.94 | 119.10 | 112.51 | -5.62 (-4.69%) |
79.15% | 85.52% | 13.85B |
B Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 33.25 | 34.31 | 34.38 | 32.53 | -1.29 (-3.73%) |
77.52% | 81.89% | 10.90B |
D Sell |
| TSLA | Tesla, Inc. | 414.70 | 428.79 | 429.00 | 409.26 | -15.68 (-3.64%) |
24.61% | 24.21% | 74.75B |
A Strong Buy |
| NLY | Annaly Capital Management Inc | 9.42 | 9.52 | 9.54 | 9.38 | -0.33 (-3.38%) |
4.47% | -4.56% | 13.47B |
A Strong Buy |
| SKM | SK Telecom Co., Ltd. | 22.97 | 23.38 | 23.40 | 22.97 | -0.77 (-3.24%) |
-13.89% | -14.45% | 14.86B |
B Buy |
| SQ | Square, Inc. | 61.80 | 63.50 | 63.76 | 61.55 | -2.00 (-3.13%) |
10.18% | 10.61% | 26.55B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 396.36 | 408.38 | 409.32 | 392.11 | -11.64 (-2.85%) |
186.28% | 196.99% | 45.72B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 38.15 | 39.20 | 39.62 | 38.13 | -1.09 (-2.78%) |
70.01% | 72.94% | 42.50B |
B Buy |
| TWLO | Twilio Inc. | 97.79 | 99.60 | 100.17 | 96.70 | -2.64 (-2.63%) |
9.51% | 13.68% | 13.41B |
C Neutral |
| MELI | MercadoLibre, Inc. | 583.85 | 603.09 | 603.09 | 582.60 | -15.39 (-2.57%) |
99.37% | 99.89% | 29.02B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| ALNY | Alnylam Pharmaceuticals, Inc. | 114.69 | 116.83 | 117.82 | 114.05 | -2.85 (-2.42%) |
57.30% | 62.91% | 12.79B |
A Strong Buy |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 9.72 | 9.89 | 9.94 | 9.70 | -0.24 (-2.41%) |
-36.96% | -38.05% | 10.62B |
D Sell |
| PAYC | Paycom Software, Inc. | 262.42 | 267.98 | 268.79 | 256.05 | -6.47 (-2.41%) |
114.31% | 116.45% | 15.33B |
A Strong Buy |
| CTL | CenturyLink, Inc. | 13.10 | 13.34 | 13.43 | 13.07 | -0.32 (-2.38%) |
-6.01% | -14.21% | 14.28B |
C Neutral |
| EXAS | Exact Sciences Corporation | 91.87 | 94.10 | 94.10 | 91.18 | -2.23 (-2.37%) |
45.59% | 50.14% | 11.93B |
C Neutral |
| SPOT | Spotify Technology S.A. Ordinary Shares | 149.81 | 153.18 | 153.49 | 149.67 | -3.36 (-2.19%) |
31.99% | 33.57% | 26.85B |
A Strong Buy |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 39.15 | 39.96 | 40.13 | 39.15 | -0.87 (-2.17%) |
14.67% | 9.76% | 18.95B |
C Neutral |
| WU | Western Union Company (The) | 26.78 | 27.32 | 27.37 | 26.76 | -0.59 (-2.16%) |
62.85% | 57.16% | 11.23B |
NR Not Rated |
| KB | KB Financial Group Inc | 41.03 | 41.51 | 41.58 | 41.02 | -0.90 (-2.15%) |
-2.26% | -2.43% | 17.16B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 116.44 | 119.22 | 119.22 | 116.25 | -2.50 (-2.10%) |
23.58% | 20.63% | 99.88B |
A Strong Buy |
| PAA | Plains All American Pipeline, L.P. | 18.39 | 18.77 | 18.85 | 18.36 | -0.39 (-2.08%) |
-2.28% | -7.96% | 13.39B |
C Neutral |
| RACE | Ferrari N.V. Common Shares | 165.30 | 167.72 | 167.72 | 165.22 | -3.42 (-2.03%) |
66.23% | 67.99% | 30.90B |
A Strong Buy |
| PKX | POSCO | 50.64 | 51.18 | 51.19 | 50.56 | -1.03 (-1.99%) |
-5.99% | -7.42% | 17.66B |
B Buy |
| FMS | Fresenius Medical Care AG | 36.70 | 36.97 | 37.06 | 36.60 | -0.73 (-1.95%) |
14.61% | 14.01% | 22.23B |
B Buy |
| GDDY | GoDaddy Inc. | 67.54 | 68.67 | 69.13 | 66.71 | -1.33 (-1.93%) |
2.93% | 5.65% | 11.64B |
B Buy |
| NVDA | NVIDIA Corporation | 232.32 | 235.99 | 236.20 | 231.06 | -4.55 (-1.92%) |
74.70% | 73.83% | 142.18B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| PODD | Insulet Corporation | 169.35 | 172.40 | 173.98 | 168.77 | -3.17 (-1.84%) |
113.49% | 118.26% | 10.47B |
B Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 38.36 | 39.21 | 39.27 | 37.91 | -0.71 (-1.82%) |
108.03% | 117.95% | 10.63B |
B Buy |
| IBM | International Business Machines Corporation | 132.81 | 135.20 | 135.30 | 132.50 | -2.46 (-1.82%) |
22.44% | 17.50% | 117.62B |
B Buy |
| EPAM | EPAM Systems, Inc. | 210.51 | 214.00 | 214.00 | 209.36 | -3.88 (-1.81%) |
81.46% | 84.59% | 11.57B |
A Strong Buy |
| CME | CME Group Inc. – | 199.18 | 202.79 | 203.52 | 198.76 | -3.60 (-1.78%) |
8.82% | 7.02% | 71.38B |
B Buy |
| FB | Facebook, Inc. – | 204.41 | 207.86 | 207.90 | 203.90 | -3.69 (-1.77%) |
55.93% | 53.46% | 582.93B |
A Strong Buy |
| NFLX | Netflix, Inc. | 323.31 | 329.08 | 329.18 | 322.86 | -5.78 (-1.76%) |
20.79% | 26.25% | 141.56B |
B Buy |
| TTWO | Take-Two Interactive Software, Inc. | 122.35 | 124.47 | 124.47 | 122.19 | -2.12 (-1.70%) |
18.86% | 17.00% | 13.87B |
B Buy |
| SPLK | Splunk Inc. | 148.95 | 151.30 | 151.30 | 147.00 | -2.56 (-1.69%) |
42.06% | 44.91% | 23.23B |
A Strong Buy |
| WMB | Williams Companies, Inc. (The) | 23.20 | 23.55 | 23.64 | 23.10 | -0.39 (-1.65%) |
11.68% | 8.01% | 28.12B |
B Buy |
| MCK | McKesson Corporation | 137.17 | 139.52 | 139.69 | 137.08 | -2.27 (-1.63%) |
25.67% | 24.65% | 24.72B |
C Neutral |
| AZO | AutoZone, Inc. | 1,183.25 | 1,205.83 | 1,205.83 | 1,179.51 | -19.34 (-1.61%) |
41.14% | 41.03% | 28.19B |
A Strong Buy |
| TWTR | Twitter, Inc. | 32.03 | 32.49 | 32.50 | 31.82 | -0.52 (-1.60%) |
11.45% | 12.66% | 24.87B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| IEP | Icahn Enterprises L.P. – Depositary units | 61.25 | 62.49 | 62.70 | 61.09 | -0.99 (-1.59%) |
19.95% | 6.10% | 12.71B |
C Neutral |
| DISH | DISH Network Corporation – | 35.38 | 36.07 | 36.07 | 35.29 | -0.57 (-1.59%) |
41.69% | 41.77% | 17.44B |
C Neutral |
| INTU | Intuit Inc. | 262.84 | 267.16 | 267.88 | 262.42 | -4.22 (-1.58%) |
34.58% | 34.20% | 68.42B |
NR Not Rated |
| FDX | FedEx Corporation | 150.14 | 153.10 | 153.30 | 149.94 | -2.39 (-1.57%) |
-5.45% | -5.56% | 39.20B |
C Neutral |
