Best & Worst Performing Large Cap Stocks for December 30, 2019

NASDAQ: DISCB | Discovery, Inc. - Series B  News, Ratings, and Charts

DISCB – DISCB leads the way today as the best performing large cap stock, closing up 16.21%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 30th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DISCB Discovery, Inc. – Series B 40.00 40.00 40.00 40.00 5.58
(16.21%)
-0.40% 19.40% 21.01B NR
Not Rated
BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 12.21 12.33 12.36 12.19 0.32
(2.69%)
12.52% 10.90% 45.59B B
Buy
NEM Newmont Goldcorp Corporation 43.75 42.82 43.88 42.82 1.04
(2.44%)
31.42% 26.92% 35.87B A
Strong Buy
AEM Agnico Eagle Mines Limited 62.47 61.34 62.49 61.20 1.17
(1.91%)
56.33% 55.09% 14.98B A
Strong Buy
WPM Wheaton Precious Metals Corp Common Shares (Canada) 30.03 29.46 30.08 29.45 0.54
(1.83%)
56.08% 55.19% 13.43B A
Strong Buy
NOK Nokia Corporation Sponsored American Depositary Shares 3.69 3.65 3.72 3.63 0.06
(1.65%)
-35.51% -36.49% 20.68B D
Sell
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 43.32 42.98 43.80 42.74 0.69
(1.62%)
56.45% 58.74% 18.13B A
Strong Buy
MKL Markel Corporation 1,140.00 1,122.46 1,140.00 1,118.88 17.65
(1.57%)
9.82% 12.32% 15.75B B
Buy
BURL Burlington Stores, Inc. 229.58 226.02 229.98 224.69 3.39
(1.50%)
41.13% 45.11% 15.21B A
Strong Buy
FNV Franco-Nevada Corporation 103.30 101.94 103.38 101.73 1.40
(1.37%)
48.92% 48.83% 19.48B A
Strong Buy
OXY Occidental Petroleum Corporation 40.70 40.25 41.12 40.16 0.54
(1.34%)
-29.17% -32.69% 36.36B D
Sell
ROST Ross Stores, Inc. 116.50 114.67 117.01 114.16 1.54
(1.34%)
41.44% 42.80% 41.81B A
Strong Buy
GOLD Barrick Gold Corporation (BC) 18.61 18.41 18.67 18.33 0.24
(1.31%)
72.65% 41.84% 33.08B B
Buy
TMUS T-Mobile US, Inc. 78.08 77.47 78.10 77.18 0.84
(1.09%)
22.75% 23.47% 66.80B B
Buy
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 9.34 9.34 9.36 9.28 0.10
(1.08%)
50.63% 45.94% 12.63B C
Neutral
KR Kroger Company (The) 29.06 28.77 29.16 28.75 0.30
(1.04%)
8.16% 5.37% 23.27B A
Strong Buy
SLB Schlumberger N.V. 40.40 40.01 40.75 40.00 0.40
(1.00%)
18.31% 10.38% 55.93B B
Buy
TS Tenaris S.A. American Depositary Shares 22.62 22.42 22.85 22.39 0.22
(0.98%)
9.58% 5.41% 13.35B C
Neutral
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 8.45 8.46 8.48 8.44 0.08
(0.96%)
22.53% 17.36% 67.87B B
Buy
WORK Slack Technologies, Inc. 22.21 22.16 22.37 21.63 0.21
(0.95%)
-42.49% -42.49% 12.22B NR
Not Rated
Y Alleghany Corporation 802.01 795.99 803.20 792.11 7.30
(0.92%)
28.67% 30.30% 11.54B A
Strong Buy
DRI Darden Restaurants, Inc. 108.96 108.00 109.00 107.49 0.95
(0.88%)
12.24% 10.80% 13.36B C
Neutral
INVH Invitation Homes Inc. 29.76 29.53 29.76 29.43 0.25
(0.85%)
51.21% 48.73% 16.02B B
Buy
NI NiSource Inc 27.52 27.20 27.54 27.17 0.23
(0.84%)
11.74% 8.01% 10.28B B
Buy
NOC Northrop Grumman Corporation 349.07 347.70 350.75 346.89 2.63
(0.76%)
44.80% 44.09% 58.83B B
Buy
GLW Corning Incorporated 29.01 28.75 29.13 28.71 0.22
(0.76%)
-1.36% -2.49% 22.31B C
Neutral
WTR Aqua America, Inc. 47.08 46.63 47.10 46.63 0.35
(0.75%)
40.85% 39.21% 10.16B A
Strong Buy
SGEN Seattle Genetics, Inc. 114.22 113.69 114.55 112.14 0.80
(0.71%)
101.59% 104.55% 19.58B B
Buy
DLTR Dollar Tree, Inc. 93.49 92.81 94.01 92.34 0.65
(0.70%)
3.51% 6.57% 22.13B C
Neutral
ROL Rollins, Inc. 32.88 32.75 33.09 32.52 0.22
(0.67%)
-7.74% -7.82% 10.77B D
Sell
HAL Halliburton Company 24.56 24.57 24.99 24.50 0.16
(0.66%)
-4.55% -7.18% 21.56B B
Buy
TSCO Tractor Supply Company 92.90 92.32 93.46 91.86 0.60
(0.65%)
12.88% 11.65% 11.00B C
Neutral
BBY Best Buy Co., Inc. 87.57 87.09 87.96 86.51 0.56
(0.64%)
70.06% 70.57% 22.66B A
Strong Buy
UBS UBS Group AG Registered Ordinary Shares 12.58 12.61 12.63 12.58 0.08
(0.64%)
1.62% 1.45% 46.04B B
Buy
WPC W.P. Carey Inc. REIT 79.03 78.50 79.05 78.40 0.48
(0.61%)
25.56% 21.23% 13.61B C
Neutral
EXPD Expeditors International of Washington, Inc. 77.99 77.63 78.16 77.15 0.47
(0.61%)
16.13% 17.49% 13.28B A
Strong Buy
NMR Nomura Holdings Inc ADR American Depositary Shares 5.15 5.17 5.17 5.13 0.03
(0.59%)
43.18% 36.60% 17.12B A
Strong Buy
CEO CNOOC Limited 164.90 165.37 166.14 164.67 0.93
(0.57%)
14.04% 9.10% 73.62B B
Buy
AAPL Apple Inc. 291.52 289.46 292.69 285.22 1.64
(0.57%)
87.54% 86.60% 1.29T A
Strong Buy
BBD Banco Bradesco Sa American Depositary Shares 8.95 8.98 8.98 8.90 0.05
(0.56%)
14.04% 9.26% 71.89B B
Buy
BKR Baker Hughes 25.63 25.57 25.90 25.49 0.14
(0.55%)
23.01% 19.54% 26.33B B
Buy
TJX TJX Companies, Inc. (The) 61.17 60.78 61.46 60.30 0.32
(0.53%)
39.01% 39.63% 73.60B A
Strong Buy
PUK Prudential Public Limited Company 37.77 37.98 38.08 37.75 0.20
(0.53%)
26.80% 7.36% 49.10B A
Strong Buy
RE Everest Re Group, Ltd. 277.45 276.68 278.19 275.12 1.44
(0.52%)
30.45% 28.43% 11.31B A
Strong Buy
CINF Cincinnati Financial Corporation 104.44 104.09 104.45 103.72 0.54
(0.52%)
37.93% 36.33% 17.06B C
Neutral
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I 159.12 158.35 160.26 157.43 0.77
(0.49%)
1.21% 2.35% 11.02B B
Buy
MT Arcelor Mittal NY Registry Shares NEW 17.49 17.69 17.75 17.47 0.08
(0.46%)
-14.54% -15.01% 17.84B C
Neutral
DG Dollar General Corporation 157.35 156.15 158.19 155.38 0.70
(0.45%)
46.99% 46.96% 40.06B A
Strong Buy
PNW Pinnacle West Capital Corporation 89.25 88.63 89.26 88.61 0.40
(0.45%)
8.24% 4.69% 10.03B B
Buy
EQH AXA Equitable Holdings, Inc. 24.71 24.70 24.78 24.57 0.11
(0.45%)
52.70% 54.73% 11.50B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TTD The Trade Desk, Inc. – 252.72 272.07 272.24 251.30 -19.63
(-7.21%)
117.75% 120.81% 11.41B A
Strong Buy
ROKU Roku, Inc. – 131.60 137.50 138.75 130.60 -7.92
(-5.68%)
329.50% 336.34% 15.46B C
Neutral
CVNA Carvana Co. 92.28 97.40 97.43 92.10 -5.54
(-5.66%)
182.12% 190.28% 13.99B A
Strong Buy
SHG Shinhan Financial Group Co Ltd American Depositary Shares 37.59 37.86 37.87 37.44 -1.99
(-5.03%)
5.92% 5.03% 17.69B A
Strong Buy
OKTA Okta, Inc. – 114.30 118.94 119.10 112.51 -5.62
(-4.69%)
79.15% 85.52% 13.85B B
Buy
PAGS PagSeguro Digital Ltd. Class A Common Shares 33.25 34.31 34.38 32.53 -1.29
(-3.73%)
77.52% 81.89% 10.90B D
Sell
TSLA Tesla, Inc. 414.70 428.79 429.00 409.26 -15.68
(-3.64%)
24.61% 24.21% 74.75B A
Strong Buy
NLY Annaly Capital Management Inc 9.42 9.52 9.54 9.38 -0.33
(-3.38%)
4.47% -4.56% 13.47B A
Strong Buy
SKM SK Telecom Co., Ltd. 22.97 23.38 23.40 22.97 -0.77
(-3.24%)
-13.89% -14.45% 14.86B B
Buy
SQ Square, Inc. 61.80 63.50 63.76 61.55 -2.00
(-3.13%)
10.18% 10.61% 26.55B C
Neutral
SHOP Shopify Inc. Class A Subordinate Voting Shares 396.36 408.38 409.32 392.11 -11.64
(-2.85%)
186.28% 196.99% 45.72B A
Strong Buy
PDD Pinduoduo Inc. 38.15 39.20 39.62 38.13 -1.09
(-2.78%)
70.01% 72.94% 42.50B B
Buy
TWLO Twilio Inc. 97.79 99.60 100.17 96.70 -2.64
(-2.63%)
9.51% 13.68% 13.41B C
Neutral
MELI MercadoLibre, Inc. 583.85 603.09 603.09 582.60 -15.39
(-2.57%)
99.37% 99.89% 29.02B B
Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
ALNY Alnylam Pharmaceuticals, Inc. 114.69 116.83 117.82 114.05 -2.85
(-2.42%)
57.30% 62.91% 12.79B A
Strong Buy
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.72 9.89 9.94 9.70 -0.24
(-2.41%)
-36.96% -38.05% 10.62B D
Sell
PAYC Paycom Software, Inc. 262.42 267.98 268.79 256.05 -6.47
(-2.41%)
114.31% 116.45% 15.33B A
Strong Buy
CTL CenturyLink, Inc. 13.10 13.34 13.43 13.07 -0.32
(-2.38%)
-6.01% -14.21% 14.28B C
Neutral
EXAS Exact Sciences Corporation 91.87 94.10 94.10 91.18 -2.23
(-2.37%)
45.59% 50.14% 11.93B C
Neutral
SPOT Spotify Technology S.A. Ordinary Shares 149.81 153.18 153.49 149.67 -3.36
(-2.19%)
31.99% 33.57% 26.85B A
Strong Buy
CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 39.15 39.96 40.13 39.15 -0.87
(-2.17%)
14.67% 9.76% 18.95B C
Neutral
WU Western Union Company (The) 26.78 27.32 27.37 26.76 -0.59
(-2.16%)
62.85% 57.16% 11.23B NR
Not Rated
KB KB Financial Group Inc 41.03 41.51 41.58 41.02 -0.90
(-2.15%)
-2.26% -2.43% 17.16B A
Strong Buy
UPS United Parcel Service, Inc. 116.44 119.22 119.22 116.25 -2.50
(-2.10%)
23.58% 20.63% 99.88B A
Strong Buy
PAA Plains All American Pipeline, L.P. 18.39 18.77 18.85 18.36 -0.39
(-2.08%)
-2.28% -7.96% 13.39B C
Neutral
RACE Ferrari N.V. Common Shares 165.30 167.72 167.72 165.22 -3.42
(-2.03%)
66.23% 67.99% 30.90B A
Strong Buy
PKX POSCO 50.64 51.18 51.19 50.56 -1.03
(-1.99%)
-5.99% -7.42% 17.66B B
Buy
FMS Fresenius Medical Care AG 36.70 36.97 37.06 36.60 -0.73
(-1.95%)
14.61% 14.01% 22.23B B
Buy
GDDY GoDaddy Inc. 67.54 68.67 69.13 66.71 -1.33
(-1.93%)
2.93% 5.65% 11.64B B
Buy
NVDA NVIDIA Corporation 232.32 235.99 236.20 231.06 -4.55
(-1.92%)
74.70% 73.83% 142.18B A
Strong Buy
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
PODD Insulet Corporation 169.35 172.40 173.98 168.77 -3.17
(-1.84%)
113.49% 118.26% 10.47B B
Buy
STNE StoneCo Ltd. – Class A Common Share 38.36 39.21 39.27 37.91 -0.71
(-1.82%)
108.03% 117.95% 10.63B B
Buy
IBM International Business Machines Corporation 132.81 135.20 135.30 132.50 -2.46
(-1.82%)
22.44% 17.50% 117.62B B
Buy
EPAM EPAM Systems, Inc. 210.51 214.00 214.00 209.36 -3.88
(-1.81%)
81.46% 84.59% 11.57B A
Strong Buy
CME CME Group Inc. – 199.18 202.79 203.52 198.76 -3.60
(-1.78%)
8.82% 7.02% 71.38B B
Buy
FB Facebook, Inc. – 204.41 207.86 207.90 203.90 -3.69
(-1.77%)
55.93% 53.46% 582.93B A
Strong Buy
NFLX Netflix, Inc. 323.31 329.08 329.18 322.86 -5.78
(-1.76%)
20.79% 26.25% 141.56B B
Buy
TTWO Take-Two Interactive Software, Inc. 122.35 124.47 124.47 122.19 -2.12
(-1.70%)
18.86% 17.00% 13.87B B
Buy
SPLK Splunk Inc. 148.95 151.30 151.30 147.00 -2.56
(-1.69%)
42.06% 44.91% 23.23B A
Strong Buy
WMB Williams Companies, Inc. (The) 23.20 23.55 23.64 23.10 -0.39
(-1.65%)
11.68% 8.01% 28.12B B
Buy
MCK McKesson Corporation 137.17 139.52 139.69 137.08 -2.27
(-1.63%)
25.67% 24.65% 24.72B C
Neutral
AZO AutoZone, Inc. 1,183.25 1,205.83 1,205.83 1,179.51 -19.34
(-1.61%)
41.14% 41.03% 28.19B A
Strong Buy
TWTR Twitter, Inc. 32.03 32.49 32.50 31.82 -0.52
(-1.60%)
11.45% 12.66% 24.87B C
Neutral
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
IEP Icahn Enterprises L.P. – Depositary units 61.25 62.49 62.70 61.09 -0.99
(-1.59%)
19.95% 6.10% 12.71B C
Neutral
DISH DISH Network Corporation – 35.38 36.07 36.07 35.29 -0.57
(-1.59%)
41.69% 41.77% 17.44B C
Neutral
INTU Intuit Inc. 262.84 267.16 267.88 262.42 -4.22
(-1.58%)
34.58% 34.20% 68.42B NR
Not Rated
FDX FedEx Corporation 150.14 153.10 153.30 149.94 -2.39
(-1.57%)
-5.45% -5.56% 39.20B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Great High-Yield Stocks to Profit From Rising Political Uncertainty

Today's featured article covers 3 great high-yield stocks to profit from amid rising political uncertainty. Continue reading for more details.

Read More Stories


More Discovery, Inc. - Series B (DISCB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DISCB News
Page generated in 1.0638 seconds.