Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, February 11th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MMYT | MakeMyTrip Limited – Ordinary Shares | 29.32 | 25.36 | 29.35 | 24.86 | 5.12 (21.16%) |
28.03% | 6.08% | 3.02B |
C Neutral |
AMKR | Amkor Technology, Inc. | 13.24 | 13.92 | 14.82 | 13.08 | 1.69 (14.63%) |
1.85% | 56.13% | 3.17B |
C Neutral |
COMM | CommScope Holding Company, Inc. | 13.89 | 13.45 | 14.05 | 13.10 | 1.58 (12.84%) |
-2.11% | -35.93% | 2.70B |
D Sell |
CMP | Compass Minerals Intl Inc | 64.92 | 59.97 | 65.73 | 59.23 | 6.41 (10.96%) |
6.50% | 23.38% | 2.20B |
A Strong Buy |
BHF | Brighthouse Financial, Inc. | 46.60 | 44.50 | 48.25 | 44.50 | 4.49 (10.66%) |
18.79% | 30.53% | 5.03B |
A Strong Buy |
SHEN | Shenandoah Telecommunications Co | 47.00 | 43.25 | 47.89 | 42.76 | 4.51 (10.61%) |
12.95% | -1.01% | 2.34B |
B Buy |
CRL | Charles River Laboratories International, Inc. | 173.32 | 166.57 | 175.25 | 166.57 | 15.58 (9.88%) |
13.46% | 37.48% | 8.46B |
A Strong Buy |
MOH | Molina Healthcare Inc | 141.42 | 128.55 | 141.85 | 127.47 | 12.07 (9.33%) |
4.22% | 3.16% | 8.87B |
C Neutral |
INGR | Ingredion Incorporated | 98.51 | 94.62 | 99.10 | 94.52 | 7.49 (8.23%) |
5.98% | 7.11% | 6.58B |
A Strong Buy |
AMBA | Ambarella, Inc. – Ordinary Shares | 67.45 | 63.37 | 68.53 | 62.77 | 4.65 (7.40%) |
11.38% | 75.70% | 2.26B |
A Strong Buy |
IRDM | Iridium Communications Inc | 30.94 | 29.24 | 31.00 | 29.00 | 2.13 (7.39%) |
25.57% | 57.48% | 4.06B |
A Strong Buy |
FTI | TechnipFMC plc Ordinary Share | 17.40 | 16.99 | 17.47 | 16.82 | 1.14 (7.01%) |
-18.84% | -23.38% | 7.80B |
D Sell |
SAM | Boston Beer Company, Inc. (The) | 399.69 | 386.13 | 401.92 | 385.00 | 25.83 (6.91%) |
5.78% | 52.76% | 4.81B |
C Neutral |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 14.24 | 13.37 | 14.93 | 13.37 | 0.92 (6.91%) |
41.97% | 42.40% | 5.21B |
NR Not Rated |
ENS | EnerSys | 76.50 | 72.52 | 76.68 | 72.10 | 4.64 (6.46%) |
2.23% | 8.43% | 3.24B |
B Buy |
AN | AutoNation, Inc. | 46.49 | 48.00 | 48.64 | 45.02 | 2.76 (6.31%) |
-4.40% | 25.04% | 4.15B |
C Neutral |
LVGO | LIVONGO HEALTH, INC. | 26.24 | 24.75 | 26.36 | 24.75 | 1.52 (6.15%) |
4.71% | -31.13% | 2.48B |
NR Not Rated |
CC | Chemours Company (The) | 14.94 | 14.28 | 15.13 | 14.11 | 0.84 (5.96%) |
-17.41% | -59.50% | 2.44B |
D Sell |
WTS | Watts Water Technologies, Inc. | 107.47 | 108.11 | 114.45 | 105.44 | 5.97 (5.88%) |
7.73% | 36.56% | 3.64B |
A Strong Buy |
OLN | Olin Corporation | 17.12 | 16.40 | 17.58 | 16.20 | 0.91 (5.61%) |
0.48% | -30.97% | 2.73B |
D Sell |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.73 | 16.25 | 16.80 | 16.08 | 0.88 (5.55%) |
-7.42% | 12.81% | 2.93B |
D Sell |
IIVI | II-VI Incorporated | 37.29 | 37.04 | 38.95 | 36.51 | 1.92 (5.43%) |
10.75% | -0.80% | 3.39B |
C Neutral |
USM | United States Cellular Corporation | 35.35 | 33.94 | 35.95 | 33.94 | 1.79 (5.33%) |
-2.43% | -35.50% | 3.05B |
D Sell |
MTZ | MasTec, Inc. | 59.50 | 57.16 | 59.79 | 56.95 | 2.89 (5.11%) |
-7.26% | 43.10% | 4.54B |
D Sell |
DAN | Dana Incorporated | 16.24 | 15.42 | 16.31 | 15.34 | 0.78 (5.05%) |
-10.77% | -2.87% | 2.34B |
C Neutral |
BLKB | Blackbaud, Inc. | 81.55 | 78.51 | 83.70 | 78.51 | 3.81 (4.90%) |
2.45% | 7.71% | 4.01B |
C Neutral |
CCJ | Cameco Corporation | 9.23 | 8.86 | 9.35 | 8.83 | 0.43 (4.89%) |
3.71% | -25.08% | 3.65B |
D Sell |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 4.35 | 4.16 | 4.35 | 4.13 | 0.20 (4.82%) |
15.08% | -11.22% | 6.46B |
B Buy |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 31.93 | 30.73 | 32.34 | 30.34 | 1.44 (4.72%) |
-11.89% | -44.59% | 3.50B |
D Sell |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.78 | 5.75 | 5.85 | 5.72 | 0.26 (4.71%) |
-7.67% | -19.39% | 6.43B |
C Neutral |
SID | Companhia Siderurgica Nacional S.A. | 2.90 | 2.90 | 2.98 | 2.88 | 0.13 (4.69%) |
-15.94% | 14.17% | 4.02B |
D Sell |
FLIR | FLIR Systems, Inc. | 56.42 | 55.00 | 56.56 | 54.66 | 2.49 (4.62%) |
8.35% | 13.80% | 7.57B |
A Strong Buy |
CGC | Canopy Growth Corporation | 19.91 | 18.90 | 20.51 | 18.65 | 0.86 (4.51%) |
-5.60% | -53.63% | 6.96B |
D Sell |
OMF | OneMain Holdings, Inc. | 46.99 | 47.73 | 48.84 | 45.30 | 2.01 (4.47%) |
11.48% | 57.00% | 6.40B |
NR Not Rated |
LSCC | Lattice Semiconductor Corporation | 19.85 | 19.28 | 20.02 | 19.25 | 0.85 (4.47%) |
3.71% | 149.69% | 2.65B |
C Neutral |
KMT | Kennametal Inc. | 30.87 | 29.93 | 30.96 | 29.74 | 1.32 (4.47%) |
-15.75% | -15.98% | 2.56B |
C Neutral |
TECK | Teck Resources Ltd Ordinary Shares | 13.73 | 13.40 | 14.22 | 13.40 | 0.58 (4.41%) |
-20.96% | -38.98% | 7.41B |
D Sell |
VC | Visteon Corporation | 83.81 | 80.63 | 84.15 | 78.68 | 3.48 (4.33%) |
-3.21% | 11.76% | 2.34B |
C Neutral |
GGB | Gerdau S.A. | 4.83 | 4.69 | 4.91 | 4.67 | 0.20 (4.32%) |
-1.43% | 17.52% | 8.31B |
B Buy |
BILI | Bilibili Inc. | 26.55 | 25.76 | 27.55 | 25.76 | 1.09 (4.28%) |
42.59% | 53.56% | 7.39B |
A Strong Buy |
AEIS | Advanced Energy Industries, Inc. | 74.91 | 72.54 | 75.14 | 72.09 | 3.07 (4.27%) |
5.21% | 53.66% | 2.87B |
B Buy |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 59.89 | 58.16 | 60.45 | 57.82 | 2.43 (4.23%) |
-7.48% | -11.55% | 8.90B |
C Neutral |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 51.01 | 48.95 | 51.47 | 48.25 | 2.07 (4.23%) |
-21.90% | -39.83% | 3.25B |
F Strong Sell |
ON | ON Semiconductor Corporation | 21.40 | 20.71 | 21.56 | 20.69 | 0.86 (4.19%) |
-12.22% | -3.78% | 8.79B |
C Neutral |
FLR | Fluor Corporation | 19.00 | 18.50 | 19.33 | 18.48 | 0.76 (4.17%) |
0.64% | -44.77% | 2.66B |
D Sell |
TV | Grupo Televisa S.A. | 11.08 | 10.76 | 11.15 | 10.72 | 0.44 (4.14%) |
-5.54% | -9.55% | 6.41B |
C Neutral |
TRIP | TripAdvisor, Inc. | 29.81 | 28.92 | 29.99 | 28.83 | 1.17 (4.09%) |
-1.88% | -49.93% | 4.16B |
D Sell |
NEO | NeoGenomics, Inc. | 33.44 | 32.44 | 33.66 | 32.15 | 1.31 (4.08%) |
14.29% | 100.09% | 3.49B |
A Strong Buy |
FII | Federated Investors, Inc. | 36.23 | 35.83 | 36.91 | 35.50 | 1.41 (4.05%) |
11.17% | 39.88% | 3.66B |
NR Not Rated |
GTLS | Chart Industries, Inc. | 64.11 | 62.22 | 64.28 | 61.99 | 2.49 (4.04%) |
-5.01% | -20.01% | 2.30B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DAO | YOUDAO, INC. | 21.50 | 26.60 | 26.61 | 21.50 | -8.00 (-27.12%) |
52.70% | 72.00% | 2.40B |
NR Not Rated |
UAA | Under Armour, Inc. | 16.59 | 17.08 | 17.47 | 16.50 | -3.86 (-18.88%) |
-23.19% | -20.16% | 7.49B |
C Neutral |
GT | The Goodyear Tire & Rubber Company | 11.56 | 12.50 | 12.52 | 11.11 | -1.63 (-12.36%) |
-24.79% | -38.02% | 2.69B |
D Sell |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 37.23 | 41.03 | 41.03 | 37.05 | -4.51 (-10.80%) |
70.31% | 255.25% | 8.76B |
NR Not Rated |
KOD | Kodiak Sciences Inc | 63.60 | 70.23 | 70.42 | 62.84 | -7.32 (-10.32%) |
-11.61% | 842.22% | 2.36B |
B Buy |
RPD | Rapid7, Inc. | 56.58 | 58.34 | 59.31 | 56.10 | -5.80 (-9.30%) |
1.00% | 23.29% | 2.79B |
A Strong Buy |
MIME | Mimecast Limited – Ordinary Shares | 48.62 | 50.00 | 51.00 | 47.68 | -4.94 (-9.22%) |
12.08% | 13.55% | 3.01B |
A Strong Buy |
VIR | VIR BIOTECHNOLOGY, INC. | 18.24 | 20.00 | 20.12 | 18.00 | -1.78 (-8.89%) |
45.05% | 30.10% | 2.00B |
NR Not Rated |
CHGG | Chegg, Inc. | 40.91 | 43.09 | 43.38 | 40.54 | -3.70 (-8.29%) |
7.91% | 17.56% | 4.95B |
B Buy |
EEFT | Euronet Worldwide, Inc. | 145.14 | 149.98 | 153.00 | 143.70 | -12.79 (-8.10%) |
-7.88% | 12.40% | 7.84B |
NR Not Rated |
MAC | Macerich Company (The) | 24.21 | 26.30 | 26.39 | 24.21 | -1.77 (-6.81%) |
-9.99% | -44.69% | 3.42B |
D Sell |
LCII | LCI Industries | 107.54 | 112.58 | 113.45 | 106.02 | -7.25 (-6.32%) |
0.38% | 35.02% | 2.69B |
A Strong Buy |
ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
TGNA | TEGNA Inc | 16.30 | 17.46 | 17.50 | 16.14 | -1.03 (-5.94%) |
-2.34% | 37.67% | 3.54B |
A Strong Buy |
INSM | Insmed, Inc. | 30.79 | 32.41 | 32.58 | 30.64 | -1.57 (-4.85%) |
28.94% | 23.60% | 2.75B |
B Buy |
GFI | Gold Fields Limited American Depositary Shares | 6.27 | 6.49 | 6.51 | 6.17 | -0.30 (-4.57%) |
-5.00% | 71.78% | 5.20B |
A Strong Buy |
PRNB | Principia Biopharma Inc. | 70.79 | 74.92 | 75.65 | 69.41 | -3.30 (-4.45%) |
29.23% | 157.42% | 2.32B |
A Strong Buy |
YETI | YETI Holdings, Inc. | 34.23 | 36.18 | 36.30 | 34.08 | -1.57 (-4.39%) |
-1.58% | 92.09% | 2.94B |
B Buy |
BNTX | BIONTECH SE | 30.71 | 31.48 | 31.48 | 29.80 | -1.41 (-4.39%) |
-9.36% | 115.66% | 6.95B |
NR Not Rated |
CDLX | Cardlytics, Inc. | 93.52 | 98.76 | 98.87 | 92.61 | -4.25 (-4.35%) |
48.78% | 462.36% | 2.13B |
A Strong Buy |
JCOM | j2 Global, Inc. | 95.71 | 101.73 | 101.73 | 94.25 | -4.31 (-4.31%) |
2.13% | 29.51% | 4.66B |
A Strong Buy |
JLL | Jones Lang LaSalle Incorporated | 165.17 | 177.50 | 177.50 | 160.37 | -7.33 (-4.25%) |
-5.12% | 12.92% | 8.51B |
A Strong Buy |
JBT | John Bean Technologies Corporation | 113.68 | 119.65 | 119.65 | 113.55 | -4.84 (-4.08%) |
0.91% | 46.29% | 3.60B |
B Buy |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 45.17 | 47.37 | 47.72 | 45.13 | -1.89 (-4.02%) |
-17.03% | 4.68% | 2.36B |
C Neutral |
DOYU | DouYu International Holdings Limited – ADS | 8.50 | 8.92 | 8.92 | 8.46 | -0.35 (-3.95%) |
0.35% | -26.09% | 2.76B |
NR Not Rated |
BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
CWK | Cushman & Wakefield plc Ordinary Shares | 18.86 | 19.80 | 19.88 | 18.70 | -0.76 (-3.87%) |
-7.73% | 7.10% | 4.13B |
B Buy |
BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 31.82 | 32.90 | 32.94 | 31.64 | -1.27 (-3.84%) |
-12.22% | -44.78% | 2.13B |
D Sell |
BBIO | BridgeBio Pharma, Inc. | 34.84 | 36.83 | 37.60 | 34.57 | -1.39 (-3.84%) |
-0.60% | 26.46% | 4.31B |
NR Not Rated |
MCY | Mercury General Corporation | 51.70 | 53.36 | 53.63 | 51.39 | -2.00 (-3.72%) |
6.09% | 4.09% | 2.86B |
C Neutral |
ALLK | Allakos Inc. | 67.15 | 69.90 | 70.53 | 66.82 | -2.58 (-3.70%) |
-29.58% | 87.20% | 3.27B |
F Strong Sell |
ICPT | Intercept Pharmaceuticals, Inc. | 94.89 | 99.22 | 99.60 | 94.67 | -3.44 (-3.50%) |
-23.43% | -19.13% | 3.11B |
C Neutral |
VG | Vonage Holdings Corp. | 9.14 | 9.51 | 9.59 | 8.96 | -0.33 (-3.48%) |
23.35% | -3.79% | 2.22B |
C Neutral |
VRNS | Varonis Systems, Inc. | 89.00 | 89.79 | 93.02 | 86.50 | -3.20 (-3.47%) |
14.53% | 39.15% | 2.71B |
A Strong Buy |
YPF | YPF Sociedad Anonima | 9.56 | 9.80 | 9.92 | 9.43 | -0.34 (-3.43%) |
-17.44% | -38.04% | 3.76B |
F Strong Sell |
EAF | GrafTech International Ltd. | 10.77 | 11.17 | 11.17 | 10.70 | -0.38 (-3.41%) |
-7.31% | -18.66% | 3.12B |
C Neutral |
AU | AngloGold Ashanti Limited | 19.09 | 19.27 | 19.44 | 18.77 | -0.64 (-3.24%) |
-14.55% | 44.08% | 7.92B |
C Neutral |
NMRK | Newmark Group, Inc. – | 11.73 | 12.17 | 12.27 | 11.71 | -0.39 (-3.22%) |
-12.82% | 9.22% | 2.11B |
B Buy |
SEE | Sealed Air Corporation | 35.96 | 37.14 | 37.82 | 35.74 | -1.18 (-3.18%) |
-9.72% | -14.75% | 5.56B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
FRT | Federal Realty Investment Trust | 124.00 | 127.69 | 128.40 | 123.34 | -3.97 (-3.10%) |
-3.67% | -9.14% | 9.36B |
B Buy |
BRX | Brixmor Property Group Inc. | 20.67 | 21.19 | 21.38 | 20.56 | -0.66 (-3.09%) |
-3.02% | 15.67% | 6.16B |
A Strong Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
BLDP | Ballard Power Systems, Inc. | 11.08 | 11.72 | 11.72 | 10.65 | -0.34 (-2.98%) |
54.32% | 231.74% | 2.60B |
A Strong Buy |
ARWR | Arrowhead Pharmaceuticals, Inc. | 41.58 | 43.25 | 43.69 | 41.05 | -1.27 (-2.96%) |
-34.45% | 145.74% | 4.23B |
D Sell |
PQG | PQ Group Holdings Inc. | 15.48 | 15.64 | 15.84 | 15.25 | -0.47 (-2.95%) |
-9.90% | 0.13% | 2.11B |
B Buy |
KIM | Kimco Realty Corporation | 19.12 | 19.75 | 19.80 | 19.05 | -0.58 (-2.94%) |
-7.68% | 7.36% | 8.07B |
B Buy |
NOAH | Noah Holdings Limited | 35.91 | 37.33 | 37.33 | 35.19 | -1.05 (-2.84%) |
1.53% | -26.10% | 2.20B |
C Neutral |
EPAY | Bottomline Technologies, Inc. | 47.85 | 49.35 | 50.05 | 47.76 | -1.40 (-2.84%) |
-10.73% | 5.23% | 2.10B |
B Buy |
AM | Antero Midstream Corporation | 4.63 | 4.83 | 4.94 | 4.59 | -0.13 (-2.73%) |
-35.51% | -64.22% | 2.33B |
D Sell |