Best & Worst Performing Mid Cap Stocks for January 17, 2020

: PRNB | Principia Biopharma Inc. News, Ratings, and Charts

PRNB – PRNB leads the way today as the best performing mid cap stock, closing up 10.16%.

Jan 17, 2020


Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, January 17th, 2020.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PRNB Principia Biopharma Inc. 63.13 57.76 64.25 57.20 5.82
(10.16%)		 15.24% 97.90% 2.07B A
Strong Buy
LSCC Lattice Semiconductor Corporation 23.34 21.51 23.83 21.22 2.06
(9.68%)		 21.94% 220.16% 3.12B A
Strong Buy
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 11.15 10.59 11.27 10.52 0.95
(9.31%)		 12.29% 277.97% 6.33B A
Strong Buy
TELL Tellurian Inc. 8.69 7.89 8.69 7.75 0.74
(9.31%)		 19.37% 5.21% 2.10B C
Neutral
KRTX Karuna Therapeutics, Inc. 104.52 95.36 105.42 92.53 8.78
(9.17%)		 38.73% 422.08% 2.45B NR
Not Rated
BLDP Ballard Power Systems, Inc. 12.04 11.22 12.13 11.08 0.98
(8.86%)		 67.69% 276.25% 2.81B A
Strong Buy
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 56.01 52.29 56.53 51.91 4.31
(8.34%)		 2.88% 49.12% 2.93B C
Neutral
GSX GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 32.91 30.39 32.97 30.31 2.51
(8.26%)		 50.55% 214.03% 7.74B NR
Not Rated
TEO Telecom Argentina SA 11.99 11.15 12.06 11.15 0.84
(7.53%)		 5.64% -27.33% 5.16B C
Neutral
OSB Norbord Inc. 30.50 28.75 30.85 28.75 2.12
(7.47%)		 14.10% 9.12% 2.49B A
Strong Buy
CX Cemex, S.A.B. de C.V. Sponsored ADR 4.21 3.99 4.24 3.94 0.29
(7.40%)		 11.38% -22.89% 6.31B C
Neutral
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.67 4.51 4.70 4.46 0.30
(6.86%)		 16.17% -31.42% 4.79B D
Sell
CCXI ChemoCentryx, Inc. 43.66 40.98 43.89 40.36 2.73
(6.67%)		 10.39% 252.38% 2.53B A
Strong Buy
WING Wingstop Inc. 93.32 88.07 93.73 88.07 5.67
(6.47%)		 8.22% 37.97% 2.75B B
Buy
CRON Cronos Group Inc. – Common Share 8.55 8.19 8.70 8.00 0.42
(5.17%)		 11.47% -37.41% 2.98B D
Sell
YETI YETI Holdings, Inc. 34.25 32.82 34.30 32.69 1.63
(5.00%)		 -1.52% 89.33% 2.94B B
Buy
EPZM Epizyme, Inc. 26.72 25.86 27.05 25.70 1.18
(4.62%)		 8.62% 179.50% 2.43B A
Strong Buy
QGEN Qiagen N.V. Common Shares 35.76 34.50 35.94 34.21 1.57
(4.59%)		 5.80% -2.40% 8.06B C
Neutral
EHTH eHealth, Inc. 96.81 94.32 97.29 94.23 4.13
(4.46%)		 0.76% 116.19% 2.24B B
Buy
FHN First Horizon National Corporation 17.27 17.01 17.33 16.83 0.71
(4.29%)		 4.29% 17.72% 5.37B B
Buy
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 18.13 17.86 18.15 17.74 0.70
(4.02%)		 0.33% 40.54% 3.17B C
Neutral
UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 6.28 6.18 6.29 6.13 0.24
(3.97%)		 0.32% -14.44% 6.99B C
Neutral
PSO Pearson, Plc 7.64 7.57 7.65 7.54 0.28
(3.80%)		 -9.37% -35.03% 5.97B D
Sell
IBKC IBERIABANK Corporation 78.22 75.98 78.60 75.66 2.84
(3.77%)		 4.53% 6.86% 4.09B B
Buy
PCG Pacific Gas & Electric Co. 13.08 12.63 13.20 12.63 0.45
(3.56%)		 20.33% 105.66% 6.92B C
Neutral
RUN Sunrun Inc. 17.18 16.83 17.47 16.76 0.58
(3.49%)		 24.40% 42.34% 2.03B C
Neutral
BPY Brookfield Property Partners L.P. – Limited Partnership Units 19.86 19.69 19.93 19.65 0.66
(3.44%)		 8.64% 12.91% 8.76B B
Buy
MIDD The Middleby Corporation 113.33 109.57 114.47 109.46 3.66
(3.34%)		 3.48% -1.44% 6.36B C
Neutral
FN Fabrinet Ordinary Shares 66.66 65.15 66.82 64.78 2.15
(3.33%)		 2.81% 23.15% 2.47B A
Strong Buy
DCPH Deciphera Pharmaceuticals, Inc. 69.40 67.00 69.88 66.90 2.23
(3.32%)		 11.50% 172.05% 3.54B A
Strong Buy
PRGS Progress Software Corporation 49.06 52.49 52.50 48.33 1.52
(3.20%)		 18.07% 35.69% 2.20B A
Strong Buy
SAGE Sage Therapeutics, Inc. 76.40 74.50 76.80 74.10 2.31
(3.12%)		 5.83% -44.01% 3.96B D
Sell
MGP MGM Growth Properties LLC Class A common shares representing limited liability company interests 32.32 31.35 32.66 31.35 0.97
(3.09%)		 4.36% 11.72% 3.68B A
Strong Buy
ARGX argenx SE 154.39 152.00 155.03 151.98 4.35
(2.90%)		 -3.82% 49.76% 5.88B B
Buy
RDY Dr. Reddy’s Laboratories Ltd 42.45 42.26 42.57 41.91 1.19
(2.88%)		 4.61% 13.81% 7.03B A
Strong Buy
DOYU DouYu International Holdings Limited – ADS 9.37 9.09 9.43 9.03 0.26
(2.85%)		 10.63% -18.52% 3.04B NR
Not Rated
FRO Frontline Ltd. Ordinary Shares 12.38 12.11 12.54 12.11 0.34
(2.82%)		 -3.73% 120.68% 2.37B B
Buy
ZLAB Zai Lab Limited 53.10 51.79 53.48 51.23 1.44
(2.79%)		 27.67% 103.60% 3.09B A
Strong Buy
TECK Teck Resources Ltd Ordinary Shares 16.22 15.91 16.24 15.87 0.42
(2.66%)		 -6.62% -29.39% 8.99B D
Sell
TLRY Tilray, Inc. – Class 2 20.97 20.50 21.90 20.11 0.54
(2.64%)		 22.42% -74.87% 2.11B D
Sell
GLOB Globant S.A. Common Shares 119.67 117.77 119.83 117.00 3.01
(2.58%)		 12.84% 86.63% 4.36B A
Strong Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)		 -1.51% 21.91% 4.60B NR
Not Rated
CHNG Change Healthcare Inc. 16.77 16.40 16.90 16.40 0.42
(2.57%)		 2.32% 11.80% 2.09B NR
Not Rated
MEOH Methanex Corporation 40.43 39.67 40.46 39.36 1.01
(2.56%)		 4.66% -29.14% 3.08B D
Sell
AGIO Agios Pharmaceuticals, Inc. 52.86 51.75 53.27 51.70 1.31
(2.54%)		 10.70% -5.96% 3.11B C
Neutral
PTCT PTC Therapeutics, Inc. 53.80 52.84 53.85 52.56 1.33
(2.53%)		 12.01% 55.45% 3.32B A
Strong Buy
FOXF Fox Factory Holding Corp. 68.75 67.69 68.85 66.91 1.68
(2.50%)		 -1.18% 6.77% 2.65B C
Neutral
BIOS BioScrip, Inc. 4.20 4.14 4.20 4.04 0.10
(2.44%)		 12.60% 11.70% 2.97B A
Strong Buy
CGC Canopy Growth Corporation 24.89 24.10 25.26 23.65 0.59
(2.43%)		 18.02% -41.81% 8.68B D
Sell
TX Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) 23.27 22.96 23.33 22.90 0.54
(2.38%)		 5.77% -18.41% 4.57B C
Neutral

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ALLO Allogene Therapeutics, Inc. 25.32 27.18 27.56 25.18 -1.64
(-6.08%)		 -2.54% -10.18% 3.09B C
Neutral
NKTR Nektar Therapeutics 22.48 23.87 23.87 22.28 -1.42
(-5.94%)		 4.15% -50.51% 3.95B D
Sell
ENV Envestnet, Inc 70.59 74.81 74.81 69.87 -3.86
(-5.18%)		 1.38% 34.10% 3.70B A
Strong Buy
VG Vonage Holdings Corp. 8.50 9.01 9.01 8.49 -0.46
(-5.13%)		 14.71% -8.90% 2.06B C
Neutral
OZK Bank OZK 29.25 30.81 30.81 29.11 -1.56
(-5.06%)		 -3.28% 5.98% 3.77B A
Strong Buy
AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.53 11.12 11.12 10.41 -0.52
(-4.71%)		 -14.11% 100.57% 2.16B B
Buy
IRTC iRhythm Technologies, Inc. 84.99 89.18 89.22 84.75 -4.02
(-4.52%)		 24.82% 3.09% 2.26B B
Buy
NOAH Noah Holdings Limited 37.93 39.85 40.18 37.84 -1.79
(-4.51%)		 7.24% -16.97% 2.32B C
Neutral
AIMT Aimmune Therapeutics, Inc. 34.92 36.80 36.80 33.68 -1.64
(-4.49%)		 4.33% 54.44% 2.19B A
Strong Buy
ECA Encana Corporation 4.09 4.28 4.28 4.07 -0.19
(-4.44%)		 -12.79% -40.90% 5.31B D
Sell
AM Antero Midstream Corporation 7.24 7.63 7.67 7.23 -0.33
(-4.36%)		 -4.61% -42.49% 3.64B D
Sell
GBT Global Blood Therapeutics, Inc. 83.76 87.17 87.54 83.53 -3.44
(-3.94%)		 5.37% 74.83% 5.04B A
Strong Buy
ZS Zscaler, Inc. 59.43 62.00 62.29 58.91 -2.39
(-3.87%)		 27.81% 32.54% 7.60B C
Neutral
SVMK SVMK Inc. 19.70 20.69 20.74 19.60 -0.79
(-3.86%)		 10.24% 50.50% 2.65B A
Strong Buy
UAA Under Armour, Inc. 20.39 21.28 21.28 20.32 -0.80
(-3.78%)		 -5.60% 1.80% 9.21B C
Neutral
ICPT Intercept Pharmaceuticals, Inc. 106.11 110.14 110.44 105.05 -4.14
(-3.76%)		 -14.37% -6.64% 3.47B C
Neutral
MUR Murphy Oil Corporation 25.33 26.38 26.55 25.26 -0.99
(-3.76%)		 -5.49% -9.15% 3.98B B
Buy
ALKS Alkermes plc – Ordinary Shares 19.24 20.07 20.24 19.10 -0.75
(-3.75%)		 -5.69% -43.11% 3.03B D
Sell
EQT EQT Corporation 8.24 8.53 8.59 8.23 -0.31
(-3.63%)		 -24.40% -60.69% 2.11B D
Sell
HTZ Hertz Global Holdings, Inc 16.11 16.76 16.77 15.96 -0.59
(-3.53%)		 2.29% -2.07% 2.29B B
Buy
COTY Coty Inc. 11.03 11.44 11.46 10.93 -0.40
(-3.50%)		 -1.96% 48.45% 8.36B C
Neutral
HMSY HMS Holdings Corp 28.73 30.01 30.06 28.52 -1.03
(-3.46%)		 -2.94% -2.54% 2.53B C
Neutral
PBCT People’s United Financial, Inc. 16.05 16.25 16.31 15.91 -0.57
(-3.43%)		 -5.03% 0.31% 6.41B B
Buy
CC Chemours Company (The) 17.46 18.11 18.33 17.39 -0.59
(-3.27%)		 -3.48% -48.83% 2.85B D
Sell
TDC Teradata Corporation 26.37 27.34 27.36 26.00 -0.88
(-3.23%)		 -1.49% -39.13% 2.97B D
Sell
COG Cabot Oil & Gas Corporation 16.81 17.38 17.38 16.79 -0.56
(-3.22%)		 -3.45% -33.45% 6.86B D
Sell
QDEL Quidel Corporation 72.51 74.20 74.33 72.39 -2.38
(-3.18%)		 -3.36% 38.80% 3.02B B
Buy
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)		 16.68% -27.39% 3.01B NR
Not Rated
CROX Crocs, Inc. 41.58 43.17 43.19 41.18 -1.33
(-3.10%)		 -0.74% 35.48% 2.85B A
Strong Buy
SQM Sociedad Quimica y Minera S.A. 30.70 31.50 31.56 30.61 -0.97
(-3.06%)		 15.02% -28.87% 8.08B C
Neutral
EXEL Exelixis, Inc. 19.82 20.57 20.57 19.78 -0.62
(-3.03%)		 12.49% -13.15% 6.02B B
Buy
GATX GATX Corporation 77.38 80.29 80.31 77.18 -2.41
(-3.02%)		 -6.60% 6.88% 2.72B B
Buy
EGHT 8×8 Inc 20.64 21.45 21.50 20.58 -0.64
(-3.01%)		 12.79% 4.03% 2.07B C
Neutral
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)		 -0.78% 10.35% 6.90B NR
Not Rated
RIG Transocean Ltd (Switzerland) 5.97 6.22 6.23 5.93 -0.18
(-2.93%)		 -13.23% -30.50% 3.65B D
Sell
LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares 10.32 10.73 10.73 10.21 -0.31
(-2.92%)		 3.93% -39.37% 2.25B C
Neutral
PRO PROS Holdings, Inc. 66.03 68.51 68.72 65.78 -1.97
(-2.90%)		 10.20% 103.67% 2.78B B
Buy
RDFN Redfin Corporation 23.52 24.33 24.37 23.39 -0.70
(-2.89%)		 11.26% 30.59% 2.17B A
Strong Buy
MOH Molina Healthcare Inc 136.82 140.47 140.47 136.43 -4.04
(-2.87%)		 0.83% 1.05% 8.58B B
Buy
ZGNX Zogenix, Inc. 54.98 57.00 57.22 54.83 -1.61
(-2.85%)		 5.47% 29.36% 2.43B A
Strong Buy
CVLT Commvault Systems, Inc. 45.56 47.26 47.50 45.37 -1.33
(-2.84%)		 2.06% -26.55% 2.08B C
Neutral
TRN Trinity Industries, Inc. 20.91 21.38 21.52 20.81 -0.59
(-2.74%)		 -4.75% -5.38% 2.57B C
Neutral
NEWR New Relic, Inc. 70.47 72.86 72.86 70.20 -1.97
(-2.72%)		 7.24% -24.53% 4.14B C
Neutral
SGMS Scientific Games Corp 27.15 28.05 28.22 26.70 -0.75
(-2.69%)		 1.38% 17.48% 2.53B B
Buy
LGF.A Lions Gate Entertainment Corporation Class A Voting Shares 10.97 11.27 11.31 10.86 -0.30
(-2.66%)		 2.91% -39.12% 2.39B C
Neutral
ACAD ACADIA Pharmaceuticals Inc. 43.43 44.93 45.17 42.91 -1.13
(-2.54%)		 1.52% 101.25% 6.69B B
Buy
GTLS Chart Industries, Inc. 69.99 71.90 72.01 69.60 -1.82
(-2.53%)		 3.70% -1.46% 2.51B C
Neutral
WES Western Midstream Partners, LP Common Limited Partner Interests 20.62 21.14 21.28 20.56 -0.53
(-2.51%)		 4.72% -32.88% 9.34B D
Sell
SKX Skechers U.S.A., Inc. 41.90 43.01 43.10 41.61 -1.08
(-2.51%)		 -2.99% 55.47% 6.57B A
Strong Buy
LIVN LivaNova PLC – Ordinary Shares 73.28 75.56 75.74 73.28 -1.88
(-2.50%)		 -2.85% -20.40% 3.55B C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.
Jun 25, 2025 | 6:01am
: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am

Read More Stories

More Principia Biopharma Inc. (PRNB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PRNB News