Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, January 17th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PRNB | Principia Biopharma Inc. | 63.13 | 57.76 | 64.25 | 57.20 | 5.82 (10.16%) | 15.24% | 97.90% | 2.07B | A Strong Buy |
| LSCC | Lattice Semiconductor Corporation | 23.34 | 21.51 | 23.83 | 21.22 | 2.06 (9.68%) | 21.94% | 220.16% | 3.12B | A Strong Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 11.15 | 10.59 | 11.27 | 10.52 | 0.95 (9.31%) | 12.29% | 277.97% | 6.33B | A Strong Buy |
| TELL | Tellurian Inc. | 8.69 | 7.89 | 8.69 | 7.75 | 0.74 (9.31%) | 19.37% | 5.21% | 2.10B | C Neutral |
| KRTX | Karuna Therapeutics, Inc. | 104.52 | 95.36 | 105.42 | 92.53 | 8.78 (9.17%) | 38.73% | 422.08% | 2.45B | NR Not Rated |
| BLDP | Ballard Power Systems, Inc. | 12.04 | 11.22 | 12.13 | 11.08 | 0.98 (8.86%) | 67.69% | 276.25% | 2.81B | A Strong Buy |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 56.01 | 52.29 | 56.53 | 51.91 | 4.31 (8.34%) | 2.88% | 49.12% | 2.93B | C Neutral |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 32.91 | 30.39 | 32.97 | 30.31 | 2.51 (8.26%) | 50.55% | 214.03% | 7.74B | NR Not Rated |
| TEO | Telecom Argentina SA | 11.99 | 11.15 | 12.06 | 11.15 | 0.84 (7.53%) | 5.64% | -27.33% | 5.16B | C Neutral |
| OSB | Norbord Inc. | 30.50 | 28.75 | 30.85 | 28.75 | 2.12 (7.47%) | 14.10% | 9.12% | 2.49B | A Strong Buy |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 4.21 | 3.99 | 4.24 | 3.94 | 0.29 (7.40%) | 11.38% | -22.89% | 6.31B | C Neutral |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.67 | 4.51 | 4.70 | 4.46 | 0.30 (6.86%) | 16.17% | -31.42% | 4.79B | D Sell |
| CCXI | ChemoCentryx, Inc. | 43.66 | 40.98 | 43.89 | 40.36 | 2.73 (6.67%) | 10.39% | 252.38% | 2.53B | A Strong Buy |
| WING | Wingstop Inc. | 93.32 | 88.07 | 93.73 | 88.07 | 5.67 (6.47%) | 8.22% | 37.97% | 2.75B | B Buy |
| CRON | Cronos Group Inc. – Common Share | 8.55 | 8.19 | 8.70 | 8.00 | 0.42 (5.17%) | 11.47% | -37.41% | 2.98B | D Sell |
| YETI | YETI Holdings, Inc. | 34.25 | 32.82 | 34.30 | 32.69 | 1.63 (5.00%) | -1.52% | 89.33% | 2.94B | B Buy |
| EPZM | Epizyme, Inc. | 26.72 | 25.86 | 27.05 | 25.70 | 1.18 (4.62%) | 8.62% | 179.50% | 2.43B | A Strong Buy |
| QGEN | Qiagen N.V. Common Shares | 35.76 | 34.50 | 35.94 | 34.21 | 1.57 (4.59%) | 5.80% | -2.40% | 8.06B | C Neutral |
| EHTH | eHealth, Inc. | 96.81 | 94.32 | 97.29 | 94.23 | 4.13 (4.46%) | 0.76% | 116.19% | 2.24B | B Buy |
| FHN | First Horizon National Corporation | 17.27 | 17.01 | 17.33 | 16.83 | 0.71 (4.29%) | 4.29% | 17.72% | 5.37B | B Buy |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 18.13 | 17.86 | 18.15 | 17.74 | 0.70 (4.02%) | 0.33% | 40.54% | 3.17B | C Neutral |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 6.28 | 6.18 | 6.29 | 6.13 | 0.24 (3.97%) | 0.32% | -14.44% | 6.99B | C Neutral |
| PSO | Pearson, Plc | 7.64 | 7.57 | 7.65 | 7.54 | 0.28 (3.80%) | -9.37% | -35.03% | 5.97B | D Sell |
| IBKC | IBERIABANK Corporation | 78.22 | 75.98 | 78.60 | 75.66 | 2.84 (3.77%) | 4.53% | 6.86% | 4.09B | B Buy |
| PCG | Pacific Gas & Electric Co. | 13.08 | 12.63 | 13.20 | 12.63 | 0.45 (3.56%) | 20.33% | 105.66% | 6.92B | C Neutral |
| RUN | Sunrun Inc. | 17.18 | 16.83 | 17.47 | 16.76 | 0.58 (3.49%) | 24.40% | 42.34% | 2.03B | C Neutral |
| BPY | Brookfield Property Partners L.P. – Limited Partnership Units | 19.86 | 19.69 | 19.93 | 19.65 | 0.66 (3.44%) | 8.64% | 12.91% | 8.76B | B Buy |
| MIDD | The Middleby Corporation | 113.33 | 109.57 | 114.47 | 109.46 | 3.66 (3.34%) | 3.48% | -1.44% | 6.36B | C Neutral |
| FN | Fabrinet Ordinary Shares | 66.66 | 65.15 | 66.82 | 64.78 | 2.15 (3.33%) | 2.81% | 23.15% | 2.47B | A Strong Buy |
| DCPH | Deciphera Pharmaceuticals, Inc. | 69.40 | 67.00 | 69.88 | 66.90 | 2.23 (3.32%) | 11.50% | 172.05% | 3.54B | A Strong Buy |
| PRGS | Progress Software Corporation | 49.06 | 52.49 | 52.50 | 48.33 | 1.52 (3.20%) | 18.07% | 35.69% | 2.20B | A Strong Buy |
| SAGE | Sage Therapeutics, Inc. | 76.40 | 74.50 | 76.80 | 74.10 | 2.31 (3.12%) | 5.83% | -44.01% | 3.96B | D Sell |
| MGP | MGM Growth Properties LLC Class A common shares representing limited liability company interests | 32.32 | 31.35 | 32.66 | 31.35 | 0.97 (3.09%) | 4.36% | 11.72% | 3.68B | A Strong Buy |
| ARGX | argenx SE | 154.39 | 152.00 | 155.03 | 151.98 | 4.35 (2.90%) | -3.82% | 49.76% | 5.88B | B Buy |
| RDY | Dr. Reddy’s Laboratories Ltd | 42.45 | 42.26 | 42.57 | 41.91 | 1.19 (2.88%) | 4.61% | 13.81% | 7.03B | A Strong Buy |
| DOYU | DouYu International Holdings Limited – ADS | 9.37 | 9.09 | 9.43 | 9.03 | 0.26 (2.85%) | 10.63% | -18.52% | 3.04B | NR Not Rated |
| FRO | Frontline Ltd. Ordinary Shares | 12.38 | 12.11 | 12.54 | 12.11 | 0.34 (2.82%) | -3.73% | 120.68% | 2.37B | B Buy |
| ZLAB | Zai Lab Limited | 53.10 | 51.79 | 53.48 | 51.23 | 1.44 (2.79%) | 27.67% | 103.60% | 3.09B | A Strong Buy |
| TECK | Teck Resources Ltd Ordinary Shares | 16.22 | 15.91 | 16.24 | 15.87 | 0.42 (2.66%) | -6.62% | -29.39% | 8.99B | D Sell |
| TLRY | Tilray, Inc. – Class 2 | 20.97 | 20.50 | 21.90 | 20.11 | 0.54 (2.64%) | 22.42% | -74.87% | 2.11B | D Sell |
| GLOB | Globant S.A. Common Shares | 119.67 | 117.77 | 119.83 | 117.00 | 3.01 (2.58%) | 12.84% | 86.63% | 4.36B | A Strong Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) | -1.51% | 21.91% | 4.60B | NR Not Rated |
| CHNG | Change Healthcare Inc. | 16.77 | 16.40 | 16.90 | 16.40 | 0.42 (2.57%) | 2.32% | 11.80% | 2.09B | NR Not Rated |
| MEOH | Methanex Corporation | 40.43 | 39.67 | 40.46 | 39.36 | 1.01 (2.56%) | 4.66% | -29.14% | 3.08B | D Sell |
| AGIO | Agios Pharmaceuticals, Inc. | 52.86 | 51.75 | 53.27 | 51.70 | 1.31 (2.54%) | 10.70% | -5.96% | 3.11B | C Neutral |
| PTCT | PTC Therapeutics, Inc. | 53.80 | 52.84 | 53.85 | 52.56 | 1.33 (2.53%) | 12.01% | 55.45% | 3.32B | A Strong Buy |
| FOXF | Fox Factory Holding Corp. | 68.75 | 67.69 | 68.85 | 66.91 | 1.68 (2.50%) | -1.18% | 6.77% | 2.65B | C Neutral |
| BIOS | BioScrip, Inc. | 4.20 | 4.14 | 4.20 | 4.04 | 0.10 (2.44%) | 12.60% | 11.70% | 2.97B | A Strong Buy |
| CGC | Canopy Growth Corporation | 24.89 | 24.10 | 25.26 | 23.65 | 0.59 (2.43%) | 18.02% | -41.81% | 8.68B | D Sell |
| TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 23.27 | 22.96 | 23.33 | 22.90 | 0.54 (2.38%) | 5.77% | -18.41% | 4.57B | C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO | Allogene Therapeutics, Inc. | 25.32 | 27.18 | 27.56 | 25.18 | -1.64 (-6.08%) | -2.54% | -10.18% | 3.09B | C Neutral |
| NKTR | Nektar Therapeutics | 22.48 | 23.87 | 23.87 | 22.28 | -1.42 (-5.94%) | 4.15% | -50.51% | 3.95B | D Sell |
| ENV | Envestnet, Inc | 70.59 | 74.81 | 74.81 | 69.87 | -3.86 (-5.18%) | 1.38% | 34.10% | 3.70B | A Strong Buy |
| VG | Vonage Holdings Corp. | 8.50 | 9.01 | 9.01 | 8.49 | -0.46 (-5.13%) | 14.71% | -8.90% | 2.06B | C Neutral |
| OZK | Bank OZK | 29.25 | 30.81 | 30.81 | 29.11 | -1.56 (-5.06%) | -3.28% | 5.98% | 3.77B | A Strong Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.53 | 11.12 | 11.12 | 10.41 | -0.52 (-4.71%) | -14.11% | 100.57% | 2.16B | B Buy |
| IRTC | iRhythm Technologies, Inc. | 84.99 | 89.18 | 89.22 | 84.75 | -4.02 (-4.52%) | 24.82% | 3.09% | 2.26B | B Buy |
| NOAH | Noah Holdings Limited | 37.93 | 39.85 | 40.18 | 37.84 | -1.79 (-4.51%) | 7.24% | -16.97% | 2.32B | C Neutral |
| AIMT | Aimmune Therapeutics, Inc. | 34.92 | 36.80 | 36.80 | 33.68 | -1.64 (-4.49%) | 4.33% | 54.44% | 2.19B | A Strong Buy |
| ECA | Encana Corporation | 4.09 | 4.28 | 4.28 | 4.07 | -0.19 (-4.44%) | -12.79% | -40.90% | 5.31B | D Sell |
| AM | Antero Midstream Corporation | 7.24 | 7.63 | 7.67 | 7.23 | -0.33 (-4.36%) | -4.61% | -42.49% | 3.64B | D Sell |
| GBT | Global Blood Therapeutics, Inc. | 83.76 | 87.17 | 87.54 | 83.53 | -3.44 (-3.94%) | 5.37% | 74.83% | 5.04B | A Strong Buy |
| ZS | Zscaler, Inc. | 59.43 | 62.00 | 62.29 | 58.91 | -2.39 (-3.87%) | 27.81% | 32.54% | 7.60B | C Neutral |
| SVMK | SVMK Inc. | 19.70 | 20.69 | 20.74 | 19.60 | -0.79 (-3.86%) | 10.24% | 50.50% | 2.65B | A Strong Buy |
| UAA | Under Armour, Inc. | 20.39 | 21.28 | 21.28 | 20.32 | -0.80 (-3.78%) | -5.60% | 1.80% | 9.21B | C Neutral |
| ICPT | Intercept Pharmaceuticals, Inc. | 106.11 | 110.14 | 110.44 | 105.05 | -4.14 (-3.76%) | -14.37% | -6.64% | 3.47B | C Neutral |
| MUR | Murphy Oil Corporation | 25.33 | 26.38 | 26.55 | 25.26 | -0.99 (-3.76%) | -5.49% | -9.15% | 3.98B | B Buy |
| ALKS | Alkermes plc – Ordinary Shares | 19.24 | 20.07 | 20.24 | 19.10 | -0.75 (-3.75%) | -5.69% | -43.11% | 3.03B | D Sell |
| EQT | EQT Corporation | 8.24 | 8.53 | 8.59 | 8.23 | -0.31 (-3.63%) | -24.40% | -60.69% | 2.11B | D Sell |
| HTZ | Hertz Global Holdings, Inc | 16.11 | 16.76 | 16.77 | 15.96 | -0.59 (-3.53%) | 2.29% | -2.07% | 2.29B | B Buy |
| COTY | Coty Inc. | 11.03 | 11.44 | 11.46 | 10.93 | -0.40 (-3.50%) | -1.96% | 48.45% | 8.36B | C Neutral |
| HMSY | HMS Holdings Corp | 28.73 | 30.01 | 30.06 | 28.52 | -1.03 (-3.46%) | -2.94% | -2.54% | 2.53B | C Neutral |
| PBCT | People’s United Financial, Inc. | 16.05 | 16.25 | 16.31 | 15.91 | -0.57 (-3.43%) | -5.03% | 0.31% | 6.41B | B Buy |
| CC | Chemours Company (The) | 17.46 | 18.11 | 18.33 | 17.39 | -0.59 (-3.27%) | -3.48% | -48.83% | 2.85B | D Sell |
| TDC | Teradata Corporation | 26.37 | 27.34 | 27.36 | 26.00 | -0.88 (-3.23%) | -1.49% | -39.13% | 2.97B | D Sell |
| COG | Cabot Oil & Gas Corporation | 16.81 | 17.38 | 17.38 | 16.79 | -0.56 (-3.22%) | -3.45% | -33.45% | 6.86B | D Sell |
| QDEL | Quidel Corporation | 72.51 | 74.20 | 74.33 | 72.39 | -2.38 (-3.18%) | -3.36% | 38.80% | 3.02B | B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) | 16.68% | -27.39% | 3.01B | NR Not Rated |
| CROX | Crocs, Inc. | 41.58 | 43.17 | 43.19 | 41.18 | -1.33 (-3.10%) | -0.74% | 35.48% | 2.85B | A Strong Buy |
| SQM | Sociedad Quimica y Minera S.A. | 30.70 | 31.50 | 31.56 | 30.61 | -0.97 (-3.06%) | 15.02% | -28.87% | 8.08B | C Neutral |
| EXEL | Exelixis, Inc. | 19.82 | 20.57 | 20.57 | 19.78 | -0.62 (-3.03%) | 12.49% | -13.15% | 6.02B | B Buy |
| GATX | GATX Corporation | 77.38 | 80.29 | 80.31 | 77.18 | -2.41 (-3.02%) | -6.60% | 6.88% | 2.72B | B Buy |
| EGHT | 8×8 Inc | 20.64 | 21.45 | 21.50 | 20.58 | -0.64 (-3.01%) | 12.79% | 4.03% | 2.07B | C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) | -0.78% | 10.35% | 6.90B | NR Not Rated |
| RIG | Transocean Ltd (Switzerland) | 5.97 | 6.22 | 6.23 | 5.93 | -0.18 (-2.93%) | -13.23% | -30.50% | 3.65B | D Sell |
| LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 10.32 | 10.73 | 10.73 | 10.21 | -0.31 (-2.92%) | 3.93% | -39.37% | 2.25B | C Neutral |
| PRO | PROS Holdings, Inc. | 66.03 | 68.51 | 68.72 | 65.78 | -1.97 (-2.90%) | 10.20% | 103.67% | 2.78B | B Buy |
| RDFN | Redfin Corporation | 23.52 | 24.33 | 24.37 | 23.39 | -0.70 (-2.89%) | 11.26% | 30.59% | 2.17B | A Strong Buy |
| MOH | Molina Healthcare Inc | 136.82 | 140.47 | 140.47 | 136.43 | -4.04 (-2.87%) | 0.83% | 1.05% | 8.58B | B Buy |
| ZGNX | Zogenix, Inc. | 54.98 | 57.00 | 57.22 | 54.83 | -1.61 (-2.85%) | 5.47% | 29.36% | 2.43B | A Strong Buy |
| CVLT | Commvault Systems, Inc. | 45.56 | 47.26 | 47.50 | 45.37 | -1.33 (-2.84%) | 2.06% | -26.55% | 2.08B | C Neutral |
| TRN | Trinity Industries, Inc. | 20.91 | 21.38 | 21.52 | 20.81 | -0.59 (-2.74%) | -4.75% | -5.38% | 2.57B | C Neutral |
| NEWR | New Relic, Inc. | 70.47 | 72.86 | 72.86 | 70.20 | -1.97 (-2.72%) | 7.24% | -24.53% | 4.14B | C Neutral |
| SGMS | Scientific Games Corp | 27.15 | 28.05 | 28.22 | 26.70 | -0.75 (-2.69%) | 1.38% | 17.48% | 2.53B | B Buy |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 10.97 | 11.27 | 11.31 | 10.86 | -0.30 (-2.66%) | 2.91% | -39.12% | 2.39B | C Neutral |
| ACAD | ACADIA Pharmaceuticals Inc. | 43.43 | 44.93 | 45.17 | 42.91 | -1.13 (-2.54%) | 1.52% | 101.25% | 6.69B | B Buy |
| GTLS | Chart Industries, Inc. | 69.99 | 71.90 | 72.01 | 69.60 | -1.82 (-2.53%) | 3.70% | -1.46% | 2.51B | C Neutral |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 20.62 | 21.14 | 21.28 | 20.56 | -0.53 (-2.51%) | 4.72% | -32.88% | 9.34B | D Sell |
| SKX | Skechers U.S.A., Inc. | 41.90 | 43.01 | 43.10 | 41.61 | -1.08 (-2.51%) | -2.99% | 55.47% | 6.57B | A Strong Buy |
| LIVN | LivaNova PLC – Ordinary Shares | 73.28 | 75.56 | 75.74 | 73.28 | -1.88 (-2.50%) | -2.85% | -20.40% | 3.55B | C Neutral |
