Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, February 11th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| S | Sprint Corporation | 8.52 | 8.40 | 8.53 | 8.11 | 3.72 (77.50%) |
63.53% | 43.19% | 35.03B |
D Sell |
| TMUS | T-Mobile US, Inc. | 94.49 | 93.05 | 95.23 | 92.66 | 9.96 (11.78%) |
20.49% | 38.06% | 80.97B |
A Strong Buy |
| SBAC | SBA Communications Corporation – | 284.00 | 272.15 | 287.47 | 271.99 | 19.26 (7.28%) |
17.85% | 54.37% | 31.98B |
A Strong Buy |
| DISH | DISH Network Corporation – | 39.48 | 41.39 | 41.50 | 38.17 | 2.63 (7.14%) |
11.31% | 26.74% | 19.47B |
B Buy |
| DVA | DaVita Inc. | 88.50 | 84.00 | 89.65 | 83.69 | 5.75 (6.95%) |
17.95% | 58.06% | 11.34B |
A Strong Buy |
| RNG | Ringcentral, Inc. | 227.02 | 228.40 | 233.81 | 222.16 | 14.41 (6.78%) |
34.59% | 127.32% | 19.05B |
A Strong Buy |
| BURL | Burlington Stores, Inc. | 243.45 | 235.99 | 244.64 | 233.23 | 14.95 (6.54%) |
6.76% | 45.12% | 16.13B |
A Strong Buy |
| MRVL | Marvell Technology Group Ltd. | 25.50 | 24.61 | 25.78 | 24.59 | 1.35 (5.59%) |
-3.99% | 33.86% | 17.10B |
C Neutral |
| DT | DYNATRACE, INC. | 35.69 | 34.08 | 35.90 | 33.91 | 1.87 (5.53%) |
41.07% | 49.64% | 10.02B |
NR Not Rated |
| STE | STERIS plc (Ireland) Ordinary Shares | 162.27 | 157.00 | 162.63 | 155.77 | 8.39 (5.45%) |
6.46% | 35.38% | 13.76B |
A Strong Buy |
| CCI | Crown Castle International Corp. (REIT) | 161.03 | 154.34 | 163.51 | 153.37 | 8.11 (5.30%) |
13.28% | 35.96% | 66.95B |
A Strong Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 21.33 | 20.39 | 21.46 | 20.39 | 1.05 (5.18%) |
-6.20% | -12.15% | 13.49B |
C Neutral |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 20.29 | 19.48 | 20.50 | 19.40 | 0.97 (5.02%) |
-6.91% | -13.07% | 12.83B |
D Sell |
| ATUS | Altice USA, Inc. | 29.46 | 28.55 | 29.55 | 28.48 | 1.33 (4.73%) |
7.75% | 42.80% | 18.76B |
B Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 35.21 | 34.22 | 35.95 | 34.08 | 1.57 (4.67%) |
-11.42% | 5.42% | 10.33B |
C Neutral |
| XLNX | Xilinx, Inc. | 90.29 | 87.76 | 90.38 | 87.70 | 3.87 (4.48%) |
-7.25% | -21.42% | 22.47B |
D Sell |
| XP | XP INC. | 38.99 | 37.36 | 39.16 | 37.36 | 1.67 (4.47%) |
1.22% | 13.15% | 21.51B |
NR Not Rated |
| PDD | Pinduoduo Inc. | 36.00 | 34.95 | 36.29 | 34.74 | 1.50 (4.35%) |
-4.81% | 34.63% | 40.10B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 254.27 | 246.55 | 258.62 | 246.55 | 10.58 (4.34%) |
10.64% | 46.99% | 112.63B |
A Strong Buy |
| APTV | Aptiv PLC Ordinary Shares | 90.78 | 87.65 | 91.10 | 87.11 | 3.48 (3.99%) |
-4.17% | 19.35% | 23.18B |
B Buy |
| AAL | American Airlines Group, Inc. | 29.84 | 29.06 | 29.94 | 28.97 | 1.05 (3.65%) |
4.43% | -18.45% | 13.07B |
C Neutral |
| IQ | iQIYI, Inc. | 26.28 | 26.01 | 26.97 | 25.69 | 0.92 (3.63%) |
24.44% | 26.16% | 19.05B |
B Buy |
| ROKU | Roku, Inc. – | 137.00 | 135.71 | 142.45 | 134.10 | 4.79 (3.62%) |
2.32% | 191.61% | 16.10B |
C Neutral |
| ADI | Analog Devices, Inc. | 116.88 | 113.45 | 117.76 | 113.45 | 3.98 (3.53%) |
-1.65% | 14.87% | 43.12B |
B Buy |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 4.41 | 4.43 | 4.53 | 4.38 | 0.15 (3.52%) |
18.87% | -28.99% | 24.71B |
C Neutral |
| TCOM | Trip.com | 33.79 | 33.01 | 34.16 | 33.01 | 1.13 (3.46%) |
0.75% | 2.39% | 18.69B |
C Neutral |
| IBKR | Interactive Brokers Group, Inc. | 55.24 | 54.08 | 55.29 | 53.52 | 1.79 (3.35%) |
18.49% | 8.14% | 22.95B |
B Buy |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.99 | 9.10 | 9.20 | 8.90 | 0.29 (3.33%) |
2.39% | 1.12% | 29.71B |
C Neutral |
| YUMC | Yum China Holdings, Inc. | 43.81 | 42.86 | 44.23 | 42.85 | 1.40 (3.30%) |
-8.75% | 6.52% | 16.47B |
C Neutral |
| EQH | AXA Equitable Holdings, Inc. | 26.90 | 26.20 | 27.11 | 26.14 | 0.85 (3.26%) |
8.56% | 47.96% | 12.52B |
A Strong Buy |
| WYNN | Wynn Resorts, Limited | 131.99 | 128.60 | 133.83 | 127.61 | 4.11 (3.21%) |
-4.95% | 5.59% | 14.17B |
C Neutral |
| VST | Vistra Energy Corp. | 22.98 | 22.37 | 23.44 | 22.33 | 0.71 (3.19%) |
-0.04% | -11.99% | 11.20B |
C Neutral |
| EQNR | Equinor ASA | 17.24 | 17.21 | 17.28 | 17.13 | 0.52 (3.11%) |
-13.41% | -22.73% | 57.56B |
C Neutral |
| QRVO | Qorvo, Inc. | 108.59 | 106.45 | 110.05 | 106.45 | 3.24 (3.08%) |
-6.57% | 68.36% | 12.56B |
B Buy |
| MPC | Marathon Petroleum Corporation | 56.76 | 55.55 | 57.16 | 55.08 | 1.69 (3.07%) |
-5.79% | -8.04% | 36.86B |
C Neutral |
| RCL | Royal Caribbean Cruises Ltd. | 113.06 | 111.06 | 113.98 | 110.25 | 3.36 (3.06%) |
-15.32% | -2.62% | 23.69B |
C Neutral |
| AMD | Advanced Micro Devices, Inc. | 53.80 | 53.22 | 54.48 | 52.91 | 1.54 (2.95%) |
17.31% | 134.32% | 62.93B |
A Strong Buy |
| EC | Ecopetrol S.A. American Depositary Shares | 19.21 | 18.86 | 19.22 | 18.70 | 0.55 (2.95%) |
-3.76% | 6.13% | 39.49B |
B Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 14.82 | 14.73 | 14.87 | 14.63 | 0.42 (2.92%) |
-7.03% | -3.26% | 96.66B |
C Neutral |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 52.49 | 51.60 | 52.91 | 51.31 | 1.49 (2.92%) |
-10.14% | 1.18% | 11.17B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.66 | 57.95 | 58.90 | 57.81 | 1.64 (2.88%) |
0.96% | 53.20% | 304.22B |
A Strong Buy |
| SIVB | SVB Financial Group | 263.64 | 258.07 | 265.12 | 257.21 | 7.33 (2.86%) |
5.02% | 10.43% | 13.60B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 40.29 | 40.23 | 40.75 | 39.84 | 1.12 (2.86%) |
-5.86% | 36.21% | 16.86B |
B Buy |
| CCL | Carnival Corporation | 42.95 | 42.11 | 43.29 | 42.04 | 1.17 (2.80%) |
-15.50% | -24.41% | 22.66B |
C Neutral |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 16.94 | 16.58 | 17.05 | 16.54 | 0.46 (2.79%) |
5.88% | 7.15% | 55.92B |
A Strong Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 11.92 | 11.93 | 12.04 | 11.90 | 0.32 (2.76%) |
-9.70% | 6.24% | 61.13B |
C Neutral |
| REGN | Regeneron Pharmaceuticals, Inc. | 396.75 | 390.21 | 398.00 | 387.98 | 10.54 (2.73%) |
5.66% | -2.88% | 43.56B |
B Buy |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 63.04 | 61.95 | 63.66 | 61.85 | 1.66 (2.70%) |
-8.20% | 8.11% | 11.48B |
B Buy |
| TER | Teradyne, Inc. | 72.40 | 71.39 | 73.04 | 71.20 | 1.85 (2.62%) |
6.17% | 91.18% | 12.13B |
B Buy |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 46.34 | 45.71 | 46.67 | 45.38 | 1.18 (2.61%) |
15.22% | 198.77% | 15.15B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM | Martin Marietta Materials, Inc. | 262.76 | 272.25 | 272.35 | 261.56 | -14.03 (-5.07%) |
-6.04% | 41.28% | 16.42B |
A Strong Buy |
| MAS | Masco Corporation | 47.53 | 46.30 | 48.04 | 45.15 | -2.12 (-4.27%) |
-0.68% | 31.19% | 13.60B |
A Strong Buy |
| CVNA | Carvana Co. | 85.80 | 89.79 | 90.24 | 84.24 | -3.64 (-4.07%) |
-6.79% | 168.29% | 13.00B |
B Buy |
| CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.36 | 17.12 | 17.56 | 16.84 | -0.66 (-3.66%) |
0.70% | 5.08% | 10.00B |
NR Not Rated |
| FB | Facebook, Inc. – | 207.19 | 210.19 | 210.86 | 206.51 | -5.87 (-2.76%) |
0.95% | 24.97% | 590.58B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 58.69 | 60.19 | 60.35 | 58.26 | -1.55 (-2.57%) |
-3.42% | 8.58% | 242.73B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| MSFT | Microsoft Corporation | 184.44 | 190.65 | 190.70 | 183.50 | -4.26 (-2.26%) |
16.96% | 75.24% | 1.40T |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 25.98 | 24.55 | 26.03 | 24.33 | -0.56 (-2.11%) |
15.57% | -32.73% | 14.30B |
NR Not Rated |
| EXAS | Exact Sciences Corporation | 94.83 | 97.25 | 97.75 | 93.92 | -2.04 (-2.11%) |
2.54% | 7.77% | 12.31B |
C Neutral |
| FISV | Fiserv, Inc. | 120.71 | 123.81 | 124.61 | 120.54 | -2.50 (-2.03%) |
4.39% | 42.75% | 82.07B |
A Strong Buy |
| VMC | Vulcan Materials Company (Holding Company) | 144.20 | 147.03 | 147.54 | 143.96 | -2.92 (-1.98%) |
0.15% | 36.54% | 19.09B |
A Strong Buy |
| BIIB | Biogen Inc. | 332.29 | 338.06 | 340.05 | 329.72 | -6.64 (-1.96%) |
11.98% | 4.87% | 57.84B |
B Buy |
| L | Loews Corporation | 54.72 | 55.88 | 56.12 | 54.64 | -1.09 (-1.95%) |
4.25% | 22.80% | 16.28B |
A Strong Buy |
| FICO | Fair Isaac Corproation | 411.75 | 421.00 | 421.00 | 410.29 | -7.97 (-1.90%) |
9.89% | 74.66% | 12.00B |
A Strong Buy |
| TXT | Textron Inc. | 49.50 | 50.84 | 51.00 | 49.44 | -0.96 (-1.90%) |
10.99% | -6.16% | 11.30B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| ENIA | Enel Americas S.A. American Depositary Shares | 9.58 | 9.79 | 9.79 | 9.55 | -0.18 (-1.84%) |
-12.12% | -5.52% | 11.01B |
C Neutral |
| CBRE | CBRE Group Inc Class A | 63.08 | 64.67 | 64.75 | 62.88 | -1.17 (-1.82%) |
2.92% | 34.90% | 21.12B |
A Strong Buy |
| REG | Regency Centers Corporation | 62.65 | 63.77 | 64.36 | 62.31 | -1.15 (-1.80%) |
-0.70% | -5.46% | 10.50B |
B Buy |
| GILD | Gilead Sciences, Inc. | 67.76 | 68.93 | 68.99 | 67.50 | -1.23 (-1.78%) |
4.28% | 0.21% | 85.73B |
A Strong Buy |
| O | Realty Income Corporation | 78.68 | 80.01 | 80.35 | 78.49 | -1.40 (-1.75%) |
7.17% | 11.75% | 25.64B |
A Strong Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 145.77 | 149.35 | 150.98 | 145.02 | -2.56 (-1.73%) |
-2.53% | 5.77% | 26.13B |
B Buy |
| CLX | Clorox Company (The) | 164.76 | 167.49 | 167.75 | 164.66 | -2.90 (-1.73%) |
8.02% | 5.96% | 20.61B |
A Strong Buy |
| BEN | Franklin Resources, Inc. | 25.16 | 25.51 | 25.57 | 24.90 | -0.44 (-1.72%) |
-3.16% | -17.64% | 12.50B |
C Neutral |
| EPAM | EPAM Systems, Inc. | 231.47 | 236.81 | 236.99 | 231.28 | -3.86 (-1.64%) |
9.10% | 55.13% | 12.73B |
A Strong Buy |
| MTCH | Match Group, Inc. | 74.58 | 76.02 | 76.40 | 74.53 | -1.23 (-1.62%) |
-9.17% | 29.19% | 20.97B |
C Neutral |
| CL | Colgate-Palmolive Company | 76.11 | 77.24 | 77.29 | 76.10 | -1.24 (-1.60%) |
11.23% | 15.69% | 65.23B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| PG | Procter & Gamble Company (The) | 124.16 | 126.27 | 126.27 | 124.03 | -2.01 (-1.59%) |
0.00% | 26.35% | 306.61B |
A Strong Buy |
| PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 59.52 | 60.92 | 60.93 | 59.35 | -0.93 (-1.54%) |
-1.98% | 20.15% | 13.55B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 149.00 | 152.48 | 153.00 | 147.19 | -2.28 (-1.51%) |
23.82% | 42.49% | 18.17B |
A Strong Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 129.54 | 130.46 | 133.11 | 128.63 | -1.96 (-1.49%) |
12.48% | 60.30% | 14.44B |
A Strong Buy |
| MO | Altria Group, Inc. | 45.57 | 46.08 | 46.19 | 45.46 | -0.63 (-1.36%) |
-8.70% | -6.79% | 85.13B |
C Neutral |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| VRSK | Verisk Analytics, Inc. | 167.89 | 170.17 | 170.66 | 167.57 | -2.05 (-1.21%) |
12.42% | 37.51% | 27.51B |
A Strong Buy |
| IAC | IAC/InterActiveCorp | 233.51 | 235.78 | 238.50 | 233.09 | -2.84 (-1.20%) |
-6.26% | 5.40% | 19.75B |
C Neutral |
| FTNT | Fortinet, Inc. | 117.32 | 119.76 | 120.18 | 116.40 | -1.41 (-1.19%) |
9.89% | 43.62% | 20.07B |
A Strong Buy |
| MYL | Mylan N.V. | 22.35 | 22.68 | 22.84 | 22.23 | -0.27 (-1.19%) |
11.19% | -28.00% | 11.54B |
C Neutral |
| CHWY | Chewy, Inc. | 27.73 | 28.29 | 28.55 | 27.60 | -0.32 (-1.14%) |
-4.38% | -20.75% | 11.05B |
NR Not Rated |
| VTR | Ventas, Inc. | 58.36 | 58.90 | 59.40 | 58.11 | -0.66 (-1.12%) |
1.07% | -8.45% | 21.75B |
C Neutral |
| DIS | Walt Disney Company (The) | 141.01 | 142.85 | 142.99 | 140.46 | -1.58 (-1.11%) |
-2.50% | 28.85% | 254.58B |
A Strong Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| ZM | Zoom Video Communications, Inc. – | 88.68 | 90.00 | 90.50 | 87.93 | -0.99 (-1.10%) |
30.34% | 43.03% | 24.51B |
NR Not Rated |
| PAYC | Paycom Software, Inc. | 294.76 | 299.42 | 300.61 | 292.07 | -3.23 (-1.08%) |
11.33% | 71.16% | 17.21B |
B Buy |
| VMW | Vmware, Inc. Common stock, Class A | 156.19 | 159.00 | 159.78 | 155.94 | -1.68 (-1.06%) |
2.90% | -1.75% | 64.02B |
C Neutral |
| GIB | CGI Inc. | 76.95 | 77.92 | 77.99 | 76.90 | -0.81 (-1.04%) |
-8.08% | 15.98% | 20.68B |
C Neutral |
| CHD | Church & Dwight Company, Inc. | 74.78 | 75.35 | 75.74 | 74.58 | -0.77 (-1.02%) |
6.31% | 16.52% | 18.35B |
A Strong Buy |
| KSU | Kansas City Southern | 170.24 | 173.02 | 173.50 | 169.71 | -1.76 (-1.02%) |
11.15% | 65.57% | 16.37B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 118.84 | 120.76 | 121.00 | 118.40 | -1.22 (-1.02%) |
9.86% | 28.21% | 139.39B |
NR Not Rated |
