Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, October 3rd, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR | Smartsheet Inc. | 39.09 | 35.66 | 39.58 | 35.30 | 3.37 (9.43%) |
57.24% | 38.32% | 4.56B |
D Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 4.51 | 4.23 | 4.52 | 4.07 | 0.36 (8.67%) |
-9.07% | -53.77% | 4.60B |
F Strong Sell |
| LN | LINE Corporation American Depositary Shares (each representing one share of ) | 37.47 | 36.55 | 37.53 | 36.55 | 2.70 (7.77%) |
9.85% | -4.99% | 9.03B |
B Buy |
| HCM | Hutchison China MediTech Limited | 19.00 | 17.77 | 19.27 | 17.77 | 1.33 (7.53%) |
-17.71% | -41.36% | 2.53B |
F Strong Sell |
| MDB | MongoDB, Inc. – | 128.12 | 120.98 | 129.87 | 119.06 | 8.32 (6.89%) |
54.12% | 68.14% | 7.27B |
D Sell |
| FOLD | Amicus Therapeutics, Inc. | 8.72 | 8.07 | 8.82 | 8.07 | 0.54 (6.60%) |
-8.98% | -33.44% | 2.22B |
D Sell |
| PCG | Pacific Gas & Electric Co. | 9.55 | 9.09 | 9.57 | 9.01 | 0.59 (6.58%) |
-59.79% | -79.77% | 5.05B |
D Sell |
| TTM | Tata Motors Ltd Tata Motors Limited | 8.61 | 8.60 | 8.71 | 8.44 | 0.53 (6.56%) |
-29.31% | -44.02% | 5.85B |
D Sell |
| AYX | Alteryx, Inc. | 110.91 | 104.52 | 111.42 | 103.22 | 6.81 (6.54%) |
86.50% | 99.41% | 6.97B |
C Neutral |
| CGC | Canopy Growth Corporation | 23.38 | 21.98 | 23.43 | 21.52 | 1.40 (6.37%) |
-12.99% | -52.56% | 8.13B |
F Strong Sell |
| COUP | Coupa Software Incorporated | 143.13 | 134.88 | 144.25 | 132.70 | 8.47 (6.29%) |
127.70% | 93.73% | 8.99B |
B Buy |
| RPD | Rapid7, Inc. | 46.85 | 44.48 | 46.90 | 43.62 | 2.73 (6.19%) |
50.35% | 25.77% | 2.29B |
D Sell |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 15.92 | 15.17 | 16.11 | 15.11 | 0.89 (5.92%) |
17.49% | 155.95% | 2.79B |
D Sell |
| YETI | YETI Holdings, Inc. | 28.28 | 26.70 | 28.34 | 26.10 | 1.54 (5.76%) |
90.57% | 66.35% | 2.40B |
C Neutral |
| AGIO | Agios Pharmaceuticals, Inc. | 34.72 | 32.87 | 34.88 | 32.87 | 1.84 (5.60%) |
-24.70% | -53.00% | 2.04B |
F Strong Sell |
| WW | Weight Watchers International Inc | 35.47 | 33.54 | 35.60 | 33.12 | 1.87 (5.57%) |
-8.02% | -50.75% | 2.39B |
D Sell |
| WIX | Wix.com Ltd. – Ordinary Shares | 120.38 | 115.29 | 120.49 | 113.59 | 6.30 (5.52%) |
33.25% | 5.59% | 6.00B |
D Sell |
| DT | DYNATRACE, INC. | 19.16 | 18.31 | 19.21 | 17.69 | 0.99 (5.45%) |
-19.66% | -19.66% | 5.37B |
NR Not Rated |
| NKTR | Nektar Therapeutics | 18.20 | 17.23 | 18.21 | 16.85 | 0.87 (5.02%) |
-44.63% | -66.16% | 3.19B |
F Strong Sell |
| ZEN | Zendesk, Inc. | 73.17 | 69.67 | 73.34 | 69.01 | 3.36 (4.81%) |
25.36% | 7.79% | 8.12B |
C Neutral |
| CYBR | CyberArk Software Ltd. – Ordinary Shares | 104.82 | 100.57 | 105.47 | 99.86 | 4.74 (4.74%) |
41.38% | 39.76% | 3.96B |
D Sell |
| SVMK | SVMK Inc. | 17.92 | 17.13 | 17.94 | 17.07 | 0.81 (4.73%) |
46.05% | 21.57% | 2.38B |
B Buy |
| SRPT | Sarepta Therapeutics, Inc. | 81.34 | 77.10 | 82.43 | 77.10 | 3.65 (4.70%) |
-25.47% | -44.81% | 6.05B |
D Sell |
| GWPH | GW Pharmaceuticals Plc | 113.75 | 108.92 | 113.88 | 106.70 | 5.10 (4.69%) |
16.80% | -30.67% | 3.51B |
D Sell |
| LPSN | LivePerson, Inc. | 36.22 | 34.78 | 36.32 | 34.46 | 1.62 (4.68%) |
92.05% | 49.05% | 2.37B |
B Buy |
| AVLR | Avalara, Inc. | 69.80 | 66.37 | 70.19 | 65.00 | 3.12 (4.68%) |
124.08% | 95.24% | 5.27B |
C Neutral |
| CRON | Cronos Group Inc. – Common Share | 9.30 | 8.86 | 9.31 | 8.83 | 0.41 (4.61%) |
-10.49% | -13.00% | 3.17B |
D Sell |
| HUBS | HubSpot, Inc. | 157.29 | 150.60 | 158.56 | 148.40 | 6.92 (4.60%) |
25.10% | 4.83% | 6.68B |
D Sell |
| TDOC | Teladoc Health, Inc. | 64.31 | 61.54 | 64.54 | 61.52 | 2.77 (4.50%) |
29.74% | -19.51% | 4.63B |
C Neutral |
| AYI | Acuity Brands, Inc. | 120.13 | 115.69 | 120.86 | 115.65 | 5.16 (4.49%) |
4.82% | -11.02% | 4.79B |
C Neutral |
| ECA | Encana Corporation | 4.45 | 4.22 | 4.45 | 4.18 | 0.19 (4.46%) |
-22.19% | -66.96% | 5.78B |
F Strong Sell |
| IMMU | Immunomedics, Inc. | 14.14 | 13.54 | 14.66 | 13.49 | 0.60 (4.43%) |
-0.91% | -31.36% | 2.71B |
D Sell |
| ZS | Zscaler, Inc. | 48.97 | 47.60 | 49.31 | 46.68 | 2.03 (4.32%) |
24.89% | 28.16% | 6.24B |
D Sell |
| XNCR | Xencor, Inc. | 35.49 | 33.66 | 35.84 | 33.66 | 1.46 (4.29%) |
-1.85% | -7.07% | 2.01B |
C Neutral |
| BZUN | Baozun Inc. | 43.80 | 42.02 | 44.32 | 41.36 | 1.77 (4.21%) |
49.95% | -1.64% | 2.72B |
C Neutral |
| NUVA | NuVasive, Inc. | 64.26 | 61.67 | 64.44 | 61.49 | 2.53 (4.10%) |
29.66% | -7.53% | 3.34B |
B Buy |
| PLAN | Anaplan, Inc. | 47.35 | 45.72 | 47.76 | 45.17 | 1.85 (4.07%) |
78.41% | 94.86% | 6.24B |
C Neutral |
| YY | YY Inc. | 57.70 | 55.70 | 58.54 | 55.12 | 2.24 (4.04%) |
-3.61% | -23.41% | 4.67B |
D Sell |
| CHGG | Chegg, Inc. | 29.59 | 28.35 | 29.61 | 28.29 | 1.13 (3.97%) |
4.12% | 2.32% | 3.54B |
D Sell |
| NEWR | New Relic, Inc. | 63.37 | 61.76 | 63.58 | 60.32 | 2.41 (3.95%) |
-21.74% | -29.01% | 3.70B |
D Sell |
| SID | Companhia Siderurgica Nacional S.A. | 3.17 | 3.04 | 3.19 | 3.02 | 0.12 (3.93%) |
54.81% | 30.99% | 4.40B |
D Sell |
| CLB | Core Laboratories N.V. | 45.17 | 43.31 | 45.29 | 42.93 | 1.69 (3.89%) |
-22.27% | -62.68% | 2.00B |
F Strong Sell |
| RETA | Reata Pharmaceuticals, Inc. – | 77.46 | 74.02 | 77.48 | 73.43 | 2.89 (3.88%) |
38.07% | 1.33% | 2.33B |
C Neutral |
| LK | Luckin Coffee Inc. | 18.91 | 18.15 | 19.08 | 17.99 | 0.70 (3.84%) |
-7.21% | -7.21% | 4.45B |
NR Not Rated |
| WING | Wingstop Inc. | 88.77 | 86.18 | 89.04 | 86.18 | 3.22 (3.76%) |
38.77% | 31.84% | 2.61B |
C Neutral |
| ERJ | Embraer S.A. | 17.53 | 16.89 | 17.60 | 16.63 | 0.63 (3.73%) |
-20.79% | -15.56% | 3.21B |
D Sell |
| GLOB | Globant S.A. Common Shares | 93.82 | 90.31 | 94.01 | 90.31 | 3.35 (3.70%) |
66.58% | 62.18% | 3.41B |
C Neutral |
| BL | BlackLine, Inc. | 47.85 | 46.17 | 47.97 | 45.46 | 1.70 (3.68%) |
16.85% | -10.89% | 2.65B |
C Neutral |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 43.71 | 41.91 | 43.73 | 41.45 | 1.54 (3.65%) |
18.20% | 11.31% | 2.28B |
D Sell |
| SAGE | Sage Therapeutics, Inc. | 142.53 | 137.21 | 143.41 | 136.03 | 5.00 (3.64%) |
48.79% | 2.02% | 7.36B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| JFU | 9F INC. | 11.85 | 12.19 | 12.59 | 11.43 | -0.88 (-6.91%) |
23.70% | 23.70% | 2.30B |
NR Not Rated |
| TERP | TerraForm Power, Inc. – New | 17.20 | 18.17 | 18.31 | 17.16 | -0.95 (-5.23%) |
59.72% | 46.13% | 3.60B |
A Strong Buy |
| ENSG | The Ensign Group, Inc. | 39.96 | 41.84 | 41.88 | 39.69 | -1.89 (-4.52%) |
3.30% | 6.56% | 2.13B |
D Sell |
| INOV | Inovalon Holdings, Inc. – | 15.08 | 15.71 | 15.77 | 14.72 | -0.66 (-4.19%) |
6.35% | 49.16% | 2.33B |
B Buy |
| EQT | EQT Corporation | 9.68 | 9.98 | 10.00 | 9.06 | -0.39 (-3.87%) |
-48.48% | -59.81% | 2.47B |
F Strong Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| SIX | Six Flags Entertainment Corporation New | 48.78 | 50.00 | 50.28 | 47.73 | -1.57 (-3.12%) |
-8.47% | -27.05% | 4.11B |
D Sell |
| SAVE | Spirit Airlines, Inc. | 33.64 | 34.75 | 34.75 | 32.97 | -1.06 (-3.05%) |
-41.92% | -24.99% | 2.30B |
D Sell |
| MRCY | Mercury Systems Inc | 75.08 | 73.24 | 76.19 | 71.24 | -2.36 (-3.05%) |
58.77% | 37.79% | 4.16B |
B Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| TTEK | Tetra Tech, Inc. | 81.47 | 83.48 | 84.43 | 81.19 | -2.50 (-2.98%) |
58.36% | 18.78% | 4.45B |
A Strong Buy |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| AJRD | Aerojet Rocketdyne Holdings, Inc. | 48.33 | 49.50 | 49.83 | 47.88 | -1.33 (-2.68%) |
37.18% | 45.62% | 3.80B |
A Strong Buy |
| LITE | Lumentum Holdings Inc. | 48.77 | 49.81 | 50.01 | 48.44 | -1.34 (-2.67%) |
16.09% | -20.26% | 3.77B |
C Neutral |
| ADT | ADT Inc. | 6.23 | 6.34 | 6.36 | 5.93 | -0.16 (-2.50%) |
5.47% | -29.28% | 4.61B |
C Neutral |
| AKO.B | Embotelladora Andina S.A. | 19.16 | 19.65 | 19.69 | 19.16 | -0.49 (-2.49%) |
-14.39% | -18.81% | 3.02B |
C Neutral |
| IBA | Industrias Bachoco, S.A.B. de C.V. | 49.56 | 50.55 | 50.55 | 49.56 | -1.26 (-2.48%) |
27.44% | -10.22% | 2.48B |
B Buy |
| SF | Stifel Financial Corporation | 51.23 | 52.21 | 52.49 | 50.82 | -1.30 (-2.47%) |
24.71% | -1.25% | 3.56B |
B Buy |
| SAFM | Sanderson Farms, Inc. | 143.06 | 146.76 | 146.76 | 141.72 | -3.54 (-2.41%) |
45.44% | 44.62% | 3.17B |
A Strong Buy |
| TRN | Trinity Industries, Inc. | 17.44 | 17.78 | 17.80 | 17.16 | -0.40 (-2.24%) |
-13.40% | -53.62% | 2.26B |
D Sell |
| NUAN | Nuance Communications, Inc. | 14.49 | 14.84 | 14.84 | 14.21 | -0.33 (-2.23%) |
9.52% | -17.95% | 4.14B |
C Neutral |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| FLEX | Flex Ltd. – Ordinary Shares | 9.88 | 10.07 | 10.11 | 9.74 | -0.21 (-2.08%) |
29.70% | -23.09% | 5.08B |
C Neutral |
| CARG | CarGurus, Inc. – | 30.21 | 30.76 | 31.02 | 29.66 | -0.64 (-2.07%) |
-10.44% | -42.05% | 4.00B |
D Sell |
| AAN | Aaron’s, Inc. | 60.64 | 61.54 | 61.96 | 60.10 | -1.27 (-2.05%) |
44.47% | 11.20% | 4.10B |
B Buy |
| RHI | Robert Half International Inc. | 52.76 | 53.54 | 54.07 | 52.10 | -1.07 (-1.99%) |
-6.30% | -23.22% | 6.20B |
C Neutral |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| BECN | Beacon Roofing Supply, Inc. | 30.62 | 31.17 | 31.17 | 29.95 | -0.61 (-1.95%) |
-3.47% | -11.71% | 2.10B |
C Neutral |
| TGNA | TEGNA Inc | 14.65 | 14.84 | 14.97 | 14.38 | -0.29 (-1.94%) |
36.67% | 22.49% | 3.17B |
B Buy |
| GNTX | Gentex Corporation | 26.35 | 26.67 | 26.79 | 26.24 | -0.51 (-1.90%) |
32.43% | 25.06% | 6.71B |
A Strong Buy |
| JHG | Janus Henderson Group plc Ordinary Shares | 21.18 | 21.50 | 21.57 | 20.96 | -0.40 (-1.85%) |
7.43% | -19.01% | 4.06B |
B Buy |
| THS | Treehouse Foods, Inc. | 52.23 | 53.10 | 53.43 | 51.82 | -0.97 (-1.82%) |
3.00% | 11.84% | 2.94B |
C Neutral |
| MEDP | Medpace Holdings, Inc. | 78.65 | 79.90 | 80.53 | 76.17 | -1.46 (-1.82%) |
48.59% | 27.22% | 2.82B |
B Buy |
| WERN | Werner Enterprises, Inc. | 33.80 | 34.54 | 34.54 | 33.58 | -0.62 (-1.80%) |
29.28% | -4.98% | 2.34B |
A Strong Buy |
| PRGO | Perrigo Company plc Ordinary Shares | 53.19 | 53.80 | 53.80 | 50.76 | -0.97 (-1.79%) |
39.09% | -26.04% | 7.24B |
C Neutral |
| AN | AutoNation, Inc. | 48.11 | 48.56 | 48.75 | 47.40 | -0.86 (-1.76%) |
34.76% | 20.00% | 4.29B |
A Strong Buy |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.61 | 4.60 | 4.66 | 4.53 | -0.08 (-1.71%) |
-30.76% | -10.57% | 5.13B |
D Sell |
| MOS | Mosaic Company (The) | 19.73 | 19.97 | 19.97 | 19.27 | -0.34 (-1.69%) |
-32.06% | -41.17% | 7.61B |
D Sell |
| KFY | Korn Ferry | 35.74 | 36.03 | 36.40 | 35.46 | -0.61 (-1.68%) |
-8.95% | -26.88% | 2.00B |
C Neutral |
| AM | Antero Midstream Corporation | 7.04 | 7.13 | 7.29 | 6.96 | -0.12 (-1.68%) |
-32.94% | -59.95% | 3.57B |
D Sell |
| IPAR | Inter Parfums, Inc. | 69.95 | 71.17 | 71.23 | 69.90 | -1.17 (-1.65%) |
7.96% | 12.14% | 2.20B |
B Buy |
| ALGT | Allegiant Travel Company | 146.80 | 148.99 | 148.99 | 144.83 | -2.41 (-1.62%) |
48.66% | 19.29% | 2.39B |
A Strong Buy |
| CIT | CIT Group Inc (DEL) | 43.63 | 43.99 | 44.01 | 43.10 | -0.72 (-1.62%) |
16.29% | -15.82% | 4.13B |
NR Not Rated |
| USM | United States Cellular Corporation | 33.39 | 33.57 | 33.91 | 32.78 | -0.55 (-1.62%) |
-35.75% | -24.80% | 2.90B |
D Sell |
| SON | Sonoco Products Company | 55.90 | 56.49 | 56.49 | 55.12 | -0.90 (-1.58%) |
7.46% | 2.57% | 5.59B |
C Neutral |
| FCFS | FirstCash, Inc. | 88.04 | 89.06 | 89.88 | 87.33 | -1.41 (-1.58%) |
22.67% | 9.35% | 3.78B |
NR Not Rated |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 26.59 | 26.90 | 27.02 | 26.51 | -0.42 (-1.55%) |
-2.22% | -25.12% | 3.47B |
C Neutral |
| ARGO | Argo Group International Holdings, Ltd. | 67.66 | 68.21 | 68.25 | 67.10 | -1.05 (-1.53%) |
1.99% | 7.47% | 2.32B |
B Buy |
| GTLS | Chart Industries, Inc. | 58.00 | 58.63 | 58.98 | 56.83 | -0.89 (-1.51%) |
-10.81% | -23.52% | 2.08B |
D Sell |
| OSK | Oshkosh Corporation (Holding Company) | 71.99 | 72.22 | 72.31 | 69.18 | -1.10 (-1.50%) |
18.71% | -0.62% | 4.92B |
C Neutral |
