Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, January 23rd, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRA | Sierra Oncology, Inc. | 13.29 | 13.60 | 14.25 | 12.80 | 12.90 (3,685.71%) |
3.00% | -75.39% | 5.12B |
D Sell |
| SLM | SLM Corporation | 11.76 | 11.15 | 11.84 | 10.61 | 2.66 (29.26%) |
31.87% | 23.92% | 4.96B |
NR Not Rated |
| ZLAB | Zai Lab Limited | 54.62 | 51.75 | 54.72 | 51.04 | 6.16 (12.71%) |
31.38% | 110.40% | 3.17B |
B Buy |
| CNS | Cohen & Steers Inc | 73.48 | 68.95 | 73.48 | 68.00 | 6.44 (9.61%) |
17.08% | 98.70% | 3.47B |
A Strong Buy |
| PCG | Pacific Gas & Electric Co. | 13.73 | 13.50 | 14.15 | 12.93 | 1.19 (9.49%) |
26.31% | 71.84% | 7.27B |
C Neutral |
| GATX | GATX Corporation | 82.35 | 83.06 | 83.06 | 78.14 | 7.05 (9.36%) |
-0.60% | 15.14% | 2.89B |
C Neutral |
| EWBC | East West Bancorp, Inc. | 50.93 | 51.00 | 51.88 | 49.50 | 3.49 (7.36%) |
4.58% | 1.31% | 7.42B |
B Buy |
| BAK | Braskem SA ADR | 18.55 | 18.10 | 18.64 | 17.95 | 1.25 (7.23%) |
25.34% | -28.02% | 7.39B |
C Neutral |
| DT | DYNATRACE, INC. | 27.88 | 26.29 | 28.20 | 26.10 | 1.79 (6.86%) |
10.20% | 16.90% | 7.82B |
NR Not Rated |
| JBLU | JetBlue Airways Corporation | 21.07 | 19.85 | 21.15 | 19.76 | 1.28 (6.47%) |
12.55% | 22.22% | 6.08B |
A Strong Buy |
| DNLI | Denali Therapeutics Inc. | 24.90 | 23.40 | 25.29 | 23.14 | 1.50 (6.41%) |
42.94% | 17.73% | 2.39B |
B Buy |
| PTC | PTC Inc. | 85.10 | 85.51 | 88.86 | 82.88 | 5.12 (6.40%) |
13.59% | 0.54% | 9.82B |
C Neutral |
| SKY | Skyline Champion Corporation | 36.05 | 34.08 | 36.24 | 34.02 | 2.03 (5.97%) |
13.72% | 138.27% | 2.04B |
B Buy |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 18.68 | 17.77 | 18.73 | 17.55 | 1.02 (5.78%) |
3.38% | 51.26% | 3.27B |
C Neutral |
| RRR | Red Rock Resorts, Inc. – | 24.50 | 23.70 | 24.96 | 23.70 | 1.28 (5.51%) |
2.38% | 0.53% | 2.87B |
C Neutral |
| LB | L Brands, Inc. | 21.00 | 20.78 | 21.23 | 20.35 | 1.02 (5.11%) |
15.89% | -22.71% | 5.81B |
C Neutral |
| ATI | Allegheny Technologies Incorporated | 18.55 | 17.48 | 18.61 | 17.16 | 0.87 (4.92%) |
-10.21% | -29.84% | 2.34B |
D Sell |
| EPZM | Epizyme, Inc. | 26.72 | 26.05 | 27.03 | 25.59 | 1.21 (4.74%) |
8.62% | 196.56% | 2.43B |
B Buy |
| CVCO | Cavco Industries, Inc. | 224.71 | 214.69 | 225.20 | 214.69 | 9.87 (4.59%) |
15.01% | 53.41% | 2.05B |
A Strong Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 6.20 | 5.90 | 6.24 | 5.90 | 0.27 (4.55%) |
2.99% | 59.79% | 2.42B |
C Neutral |
| BC | Brunswick Corporation | 62.81 | 60.60 | 62.92 | 60.55 | 2.73 (4.54%) |
4.72% | 29.40% | 5.12B |
A Strong Buy |
| DOYU | DouYu International Holdings Limited – ADS | 7.93 | 7.59 | 7.98 | 7.59 | 0.33 (4.34%) |
-6.38% | -31.00% | 2.57B |
NR Not Rated |
| NG | Novagold Resources Inc. | 9.23 | 8.70 | 9.48 | 8.70 | 0.37 (4.18%) |
3.01% | 161.47% | 3.03B |
A Strong Buy |
| FORM | FormFactor, Inc. | 28.23 | 27.35 | 28.29 | 27.19 | 1.02 (3.75%) |
8.70% | 113.86% | 2.14B |
A Strong Buy |
| IRTC | iRhythm Technologies, Inc. | 89.27 | 85.77 | 89.70 | 84.73 | 3.18 (3.69%) |
31.11% | 9.27% | 2.38B |
B Buy |
| CREE | Cree, Inc. | 53.92 | 52.23 | 53.91 | 51.57 | 1.87 (3.59%) |
16.81% | 13.48% | 5.81B |
C Neutral |
| LCII | LCI Industries | 113.19 | 109.50 | 113.34 | 108.02 | 3.80 (3.47%) |
5.66% | 37.72% | 2.83B |
A Strong Buy |
| UAA | Under Armour, Inc. | 21.23 | 20.46 | 21.29 | 20.13 | 0.71 (3.46%) |
-1.71% | 4.68% | 9.59B |
C Neutral |
| CRUS | Cirrus Logic, Inc. | 86.04 | 83.05 | 86.46 | 82.88 | 2.85 (3.43%) |
4.40% | 145.83% | 4.97B |
A Strong Buy |
| IBP | Installed Building Products, Inc. | 79.10 | 76.70 | 79.43 | 76.39 | 2.60 (3.40%) |
14.85% | 105.67% | 2.37B |
A Strong Buy |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 19.00 | 18.22 | 19.30 | 18.03 | 0.61 (3.32%) |
5.85% | -4.76% | 4.14B |
D Sell |
| CABO | Cable One, Inc. | 1,703.47 | 1,657.98 | 1,707.80 | 1,657.98 | 53.03 (3.21%) |
14.44% | 99.88% | 9.73B |
A Strong Buy |
| KOD | Kodiak Sciences Inc | 65.96 | 63.73 | 67.88 | 60.87 | 1.86 (2.90%) |
-8.33% | 732.83% | 2.44B |
C Neutral |
| FSLR | First Solar, Inc. | 52.02 | 50.46 | 52.37 | 50.21 | 1.46 (2.89%) |
-7.04% | 11.77% | 5.48B |
C Neutral |
| BLD | TopBuild Corp. | 117.47 | 114.28 | 117.75 | 114.00 | 3.29 (2.88%) |
13.96% | 140.13% | 3.99B |
A Strong Buy |
| PSTG | Pure Storage, Inc. | 19.25 | 18.75 | 19.30 | 18.58 | 0.53 (2.83%) |
12.51% | 12.18% | 5.01B |
C Neutral |
| TXRH | Texas Roadhouse, Inc. | 61.22 | 59.28 | 61.25 | 59.09 | 1.67 (2.80%) |
8.70% | -5.84% | 4.25B |
B Buy |
| SPR | Spirit Aerosystems Holdings, Inc. | 67.72 | 65.78 | 68.04 | 65.45 | 1.84 (2.79%) |
-7.08% | -12.97% | 7.01B |
D Sell |
| SANM | Sanmina Corporation | 34.43 | 33.67 | 34.48 | 33.38 | 0.92 (2.75%) |
0.55% | 33.76% | 2.41B |
A Strong Buy |
| COLB | Columbia Banking System, Inc. | 40.00 | 39.00 | 40.10 | 38.78 | 1.07 (2.75%) |
-1.68% | 3.90% | 2.89B |
B Buy |
| WHR | Whirlpool Corporation | 150.72 | 145.88 | 151.29 | 144.32 | 4.03 (2.75%) |
2.16% | 25.78% | 9.53B |
B Buy |
| BYD | Boyd Gaming Corporation | 29.20 | 28.07 | 29.24 | 27.68 | 0.78 (2.74%) |
-2.47% | 13.84% | 3.25B |
B Buy |
| MDC | M.D.C. Holdings, Inc. | 44.77 | 43.65 | 44.85 | 43.65 | 1.18 (2.71%) |
17.32% | 51.35% | 2.77B |
A Strong Buy |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.92 | 4.57 | 4.95 | 4.31 | 0.13 (2.71%) |
22.39% | -24.89% | 5.05B |
C Neutral |
| NOMD | Nomad Foods Limited Ordinary Shares | 21.13 | 20.90 | 21.19 | 20.60 | 0.55 (2.67%) |
-5.54% | 19.85% | 4.11B |
B Buy |
| PS | Pluralsight, Inc. – | 19.93 | 19.39 | 20.03 | 19.12 | 0.51 (2.63%) |
15.75% | -30.77% | 2.80B |
D Sell |
| NMRK | Newmark Group, Inc. – | 12.22 | 11.83 | 12.27 | 11.72 | 0.31 (2.61%) |
-9.25% | 25.54% | 2.20B |
C Neutral |
| BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 6.33 | 6.11 | 6.34 | 5.96 | 0.16 (2.59%) |
13.85% | 30.52% | 2.34B |
B Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| ECA | Encana Corporation | 4.04 | 3.91 | 4.05 | 3.88 | 0.10 (2.54%) |
-13.86% | -40.06% | 5.25B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KRTX | Karuna Therapeutics, Inc. | 99.75 | 96.70 | 102.83 | 91.00 | -15.52 (-13.46%) |
32.40% | 398.25% | 2.34B |
NR Not Rated |
| BLDP | Ballard Power Systems, Inc. | 8.95 | 8.90 | 9.10 | 8.68 | -1.05 (-10.50%) |
24.65% | 183.23% | 2.10B |
B Buy |
| HCM | Hutchison China MediTech Limited | 23.14 | 24.65 | 24.91 | 22.61 | -2.55 (-9.93%) |
-7.70% | 4.00% | 3.09B |
B Buy |
| ALLK | Allakos Inc. | 75.62 | 79.75 | 79.75 | 71.75 | -7.63 (-9.17%) |
-20.70% | 76.52% | 3.68B |
D Sell |
| ALTR | Altair Engineering Inc. – | 35.99 | 37.91 | 39.18 | 35.90 | -3.25 (-8.26%) |
0.53% | 14.42% | 2.59B |
B Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 10.28 | 10.59 | 10.68 | 9.97 | -0.83 (-7.47%) |
3.52% | 261.97% | 5.84B |
A Strong Buy |
| CADE | Cadence Bancorporation | 16.34 | 17.14 | 17.45 | 15.89 | -1.31 (-7.42%) |
-9.87% | -12.57% | 2.09B |
C Neutral |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 32.73 | 34.17 | 34.60 | 32.26 | -2.52 (-7.15%) |
49.73% | 212.31% | 7.70B |
NR Not Rated |
| EAF | GrafTech International Ltd. | 11.96 | 12.64 | 12.66 | 11.90 | -0.81 (-6.34%) |
2.93% | -7.86% | 3.46B |
C Neutral |
| FRO | Frontline Ltd. Ordinary Shares | 11.28 | 11.21 | 11.46 | 10.92 | -0.72 (-6.00%) |
-12.29% | 99.65% | 2.16B |
B Buy |
| RIG | Transocean Ltd (Switzerland) | 5.24 | 5.40 | 5.45 | 5.18 | -0.33 (-5.92%) |
-23.84% | -36.02% | 3.21B |
D Sell |
| AMCX | AMC Networks Inc. – | 38.81 | 41.02 | 41.03 | 38.78 | -2.36 (-5.73%) |
-1.65% | -38.58% | 2.16B |
D Sell |
| BDC | Belden Inc | 50.23 | 51.67 | 51.67 | 49.73 | -2.98 (-5.60%) |
-8.67% | 1.72% | 2.28B |
B Buy |
| WBS | Webster Financial Corporation | 48.87 | 49.56 | 49.72 | 47.65 | -2.73 (-5.29%) |
-8.41% | -9.90% | 4.50B |
B Buy |
| HAE | Haemonetics Corporation | 110.06 | 114.74 | 115.67 | 109.59 | -5.55 (-4.80%) |
-4.21% | 12.89% | 5.58B |
C Neutral |
| HRTX | Heron Therapeutics, Inc. | 23.40 | 24.54 | 24.76 | 23.35 | -1.13 (-4.61%) |
-0.43% | -8.20% | 2.11B |
B Buy |
| BLUE | bluebird bio, Inc. | 89.72 | 93.91 | 94.70 | 89.50 | -4.08 (-4.35%) |
2.25% | -25.06% | 4.96B |
C Neutral |
| FOLD | Amicus Therapeutics, Inc. | 9.27 | 9.65 | 9.65 | 9.27 | -0.42 (-4.33%) |
-4.83% | -19.18% | 2.36B |
C Neutral |
| CCXI | ChemoCentryx, Inc. | 40.74 | 42.53 | 42.83 | 39.45 | -1.78 (-4.19%) |
3.01% | 246.43% | 2.36B |
A Strong Buy |
| SSW | Seaspan Corporation Seaspan Corporation Common Shares | 12.72 | 12.87 | 12.96 | 11.87 | -0.52 (-3.93%) |
-9.70% | 42.44% | 2.74B |
B Buy |
| SRPT | Sarepta Therapeutics, Inc. | 113.77 | 117.17 | 117.44 | 113.63 | -4.65 (-3.93%) |
-11.90% | -4.17% | 8.47B |
B Buy |
| CLF | Cleveland-Cliffs Inc. | 7.45 | 7.65 | 7.70 | 7.25 | -0.30 (-3.87%) |
-10.67% | -14.56% | 2.01B |
D Sell |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 31.69 | 32.77 | 33.15 | 31.61 | -1.27 (-3.85%) |
-12.58% | -42.35% | 2.12B |
D Sell |
| IART | Integra LifeSciences Holdings Corporation | 56.18 | 58.26 | 58.47 | 56.12 | -2.22 (-3.80%) |
-3.60% | 22.50% | 4.82B |
B Buy |
| BPMC | Blueprint Medicines Corporation | 67.19 | 67.50 | 68.40 | 65.10 | -2.63 (-3.77%) |
-16.13% | 0.63% | 3.31B |
C Neutral |
| HZNP | Horizon Therapeutics Public Limited Company – Ordinary Shares | 37.11 | 38.13 | 38.25 | 37.04 | -1.45 (-3.76%) |
2.51% | 69.61% | 6.95B |
A Strong Buy |
| GH | Guardant Health, Inc. | 81.52 | 84.28 | 84.61 | 81.03 | -3.09 (-3.65%) |
4.33% | 103.85% | 7.66B |
C Neutral |
| JOBS | 51job, Inc., each representing two common shares | 83.37 | 86.37 | 86.91 | 83.17 | -3.15 (-3.64%) |
-1.80% | 25.56% | 5.53B |
B Buy |
| SFBS | ServisFirst Bancshares, Inc. | 38.81 | 39.11 | 40.05 | 38.71 | -1.39 (-3.46%) |
3.03% | 13.85% | 2.08B |
A Strong Buy |
| ENSG | The Ensign Group, Inc. | 45.92 | 47.37 | 47.37 | 45.39 | -1.62 (-3.41%) |
1.19% | 8.39% | 2.45B |
B Buy |
| LX | LexinFintech Holdings Ltd. | 16.07 | 16.43 | 16.45 | 15.63 | -0.56 (-3.37%) |
15.69% | 77.96% | 2.82B |
A Strong Buy |
| MGY | Magnolia Oil & Gas Corporation | 11.49 | 11.60 | 11.60 | 11.42 | -0.40 (-3.36%) |
-8.66% | -3.93% | 2.98B |
C Neutral |
| NVCR | NovoCure Limited – Ordinary Shares | 91.79 | 94.53 | 95.00 | 91.02 | -3.09 (-3.26%) |
8.82% | 92.84% | 9.08B |
A Strong Buy |
| ACAD | ACADIA Pharmaceuticals Inc. | 40.81 | 42.00 | 42.13 | 40.68 | -1.37 (-3.25%) |
-4.65% | 96.11% | 6.28B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| CRSP | CRISPR Therapeutics AG | 56.57 | 58.44 | 58.44 | 56.13 | -1.82 (-3.12%) |
-7.12% | 80.16% | 3.12B |
C Neutral |
| BYND | Beyond Meat, Inc. – Common stock | 118.64 | 119.75 | 120.99 | 112.88 | -3.76 (-3.07%) |
56.93% | 80.44% | 7.30B |
NR Not Rated |
| ICUI | ICU Medical, Inc. | 188.42 | 194.15 | 194.91 | 187.89 | -5.84 (-3.01%) |
0.69% | -20.51% | 3.90B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| BZUN | Baozun Inc. | 33.86 | 34.96 | 34.96 | 33.41 | -1.03 (-2.95%) |
2.23% | 4.44% | 2.10B |
D Sell |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 46.21 | 47.22 | 47.71 | 46.19 | -1.37 (-2.88%) |
-27.15% | 260.73% | 4.42B |
D Sell |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 14.55 | 15.03 | 15.20 | 14.47 | -0.43 (-2.87%) |
-10.35% | -56.93% | 2.08B |
D Sell |
| ARGX | argenx SE | 149.23 | 151.90 | 152.11 | 149.14 | -4.28 (-2.79%) |
-7.03% | 43.35% | 5.69B |
B Buy |
| YY | YY Inc. | 61.61 | 62.30 | 62.44 | 60.57 | -1.76 (-2.78%) |
16.75% | -11.63% | 4.98B |
B Buy |
| ALLO | Allogene Therapeutics, Inc. | 24.74 | 25.35 | 25.63 | 24.71 | -0.70 (-2.75%) |
-4.85% | -11.04% | 3.01B |
C Neutral |
| W | Wayfair Inc. | 106.92 | 108.16 | 108.78 | 104.14 | -2.95 (-2.68%) |
18.31% | 11.40% | 9.96B |
C Neutral |
| NOAH | Noah Holdings Limited | 36.86 | 36.99 | 37.03 | 36.38 | -1.01 (-2.67%) |
4.21% | -14.08% | 2.26B |
C Neutral |
| APPN | Appian Corporation – | 48.54 | 49.80 | 49.84 | 47.70 | -1.31 (-2.63%) |
27.03% | 53.75% | 3.26B |
B Buy |
| GSH | Guangshen Railway Company Limited | 14.61 | 14.90 | 14.92 | 14.61 | -0.39 (-2.60%) |
-11.99% | -28.21% | 2.07B |
D Sell |
| WW | Weight Watchers International Inc | 35.94 | 36.68 | 36.81 | 35.37 | -0.95 (-2.58%) |
-5.97% | 13.04% | 2.42B |
B Buy |
