Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, March 5th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TDOC | Teladoc Health, Inc. | 134.33 | 123.40 | 138.07 | 122.76 | 9.69 (7.77%) |
60.45% | 110.71% | 9.81B |
B Buy |
VIRT | Virtu Financial, Inc. – | 23.46 | 21.65 | 23.53 | 21.48 | 1.51 (6.91%) |
48.05% | -8.04% | 4.46B |
B Buy |
DSGX | The Descartes Systems Group Inc. | 42.55 | 39.75 | 42.89 | 38.84 | 2.55 (6.37%) |
-0.40% | 23.73% | 3.58B |
C Neutral |
BJ | BJ’s Wholesale Club Holdings, Inc. | 22.99 | 21.00 | 23.05 | 20.61 | 1.33 (6.14%) |
1.10% | -13.64% | 3.16B |
D Sell |
ENPH | Enphase Energy, Inc. | 56.69 | 52.54 | 59.00 | 51.77 | 3.22 (6.02%) |
116.95% | 551.61% | 6.98B |
B Buy |
JW.B | John Wiley & Sons, Inc. | 39.00 | 39.00 | 39.00 | 39.00 | 2.12 (5.75%) |
-19.44% | -24.51% | 2.19B |
D Sell |
GFI | Gold Fields Limited American Depositary Shares | 7.05 | 6.83 | 7.07 | 6.75 | 0.36 (5.38%) |
6.82% | 84.55% | 5.84B |
C Neutral |
FEYE | FireEye, Inc. | 14.59 | 14.32 | 14.61 | 13.98 | 0.70 (5.04%) |
-11.74% | -10.60% | 3.25B |
C Neutral |
FTCH | Farfetch Limited Class A Ordinary Shares | 12.05 | 11.16 | 12.20 | 11.13 | 0.52 (4.51%) |
16.43% | -57.67% | 3.61B |
F Strong Sell |
HMY | Harmony Gold Mining Company Limited | 3.98 | 3.89 | 3.99 | 3.76 | 0.17 (4.46%) |
9.64% | 103.06% | 2.15B |
B Buy |
QURE | uniQure N.V. – Ordinary Shares | 55.59 | 52.94 | 56.29 | 52.43 | 2.00 (3.73%) |
-22.37% | -6.59% | 2.46B |
D Sell |
AGI | Alamos Gold Inc. Class A Common Shares | 6.30 | 6.16 | 6.39 | 6.07 | 0.22 (3.62%) |
4.65% | 30.98% | 2.46B |
C Neutral |
KGC | Kinross Gold Corporation | 5.73 | 5.62 | 5.75 | 5.46 | 0.20 (3.62%) |
20.89% | 76.31% | 7.18B |
B Buy |
AYX | Alteryx, Inc. | 149.68 | 142.75 | 150.40 | 142.38 | 4.92 (3.40%) |
49.58% | 123.34% | 9.79B |
B Buy |
BZUN | Baozun Inc. | 32.61 | 31.34 | 32.65 | 31.10 | 1.06 (3.36%) |
-1.54% | -17.32% | 2.02B |
D Sell |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 4.35 | 4.31 | 4.38 | 4.20 | 0.13 (3.08%) |
10.13% | 74.00% | 4.13B |
B Buy |
CIEN | Ciena Corporation | 42.88 | 42.04 | 44.42 | 41.08 | 1.26 (3.03%) |
0.45% | 5.33% | 6.60B |
B Buy |
NET | CLOUDFLARE, INC. | 23.35 | 22.18 | 25.02 | 22.10 | 0.65 (2.86%) |
36.87% | 29.72% | 7.01B |
NR Not Rated |
SAFE | Safehold Inc. | 65.74 | 63.49 | 66.70 | 63.15 | 1.82 (2.85%) |
63.76% | 241.15% | 3.14B |
A Strong Buy |
LVGO | LIVONGO HEALTH, INC. | 28.42 | 25.72 | 30.19 | 25.65 | 0.78 (2.82%) |
13.41% | -25.41% | 2.69B |
NR Not Rated |
IPHI | Inphi Corporation $0.001 par value | 82.79 | 77.93 | 84.47 | 77.58 | 2.27 (2.82%) |
11.85% | 92.85% | 3.81B |
B Buy |
AOS | A.O. Smith Corporation | 41.63 | 39.37 | 41.83 | 39.17 | 1.06 (2.61%) |
-12.14% | -19.94% | 6.74B |
D Sell |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
SFM | Sprouts Farmers Market, Inc. | 17.25 | 16.53 | 17.27 | 16.52 | 0.43 (2.56%) |
-10.85% | -25.37% | 2.03B |
C Neutral |
BTG | B2Gold Corp Common shares (Canada) | 4.52 | 4.50 | 4.57 | 4.38 | 0.11 (2.49%) |
12.72% | 49.17% | 4.66B |
B Buy |
RUN | Sunrun Inc. | 21.31 | 20.32 | 21.63 | 20.11 | 0.50 (2.40%) |
54.24% | 36.87% | 2.54B |
B Buy |
RGLD | Royal Gold, Inc. | 106.52 | 105.07 | 107.02 | 104.70 | 2.47 (2.37%) |
-12.61% | 21.06% | 6.99B |
C Neutral |
NG | Novagold Resources Inc. | 8.83 | 8.81 | 8.94 | 8.58 | 0.20 (2.32%) |
-1.45% | 122.98% | 2.90B |
B Buy |
SAM | Boston Beer Company, Inc. (The) | 393.91 | 378.02 | 402.20 | 373.66 | 8.90 (2.31%) |
4.25% | 27.25% | 4.79B |
B Buy |
CLGX | CoreLogic, Inc. | 51.52 | 49.40 | 51.56 | 48.96 | 1.14 (2.26%) |
18.46% | 40.15% | 4.07B |
NR Not Rated |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
FOLD | Amicus Therapeutics, Inc. | 9.89 | 9.53 | 10.07 | 9.25 | 0.21 (2.17%) |
1.54% | -27.06% | 2.54B |
C Neutral |
LITE | Lumentum Holdings Inc. | 87.01 | 82.58 | 87.93 | 82.01 | 1.81 (2.12%) |
9.71% | 81.99% | 6.50B |
B Buy |
SSRM | SSR Mining Inc. | 17.30 | 17.18 | 17.48 | 16.79 | 0.36 (2.12%) |
-10.12% | 27.39% | 2.13B |
B Buy |
PHI | PLDT Inc. Sponsored ADR | 20.59 | 19.94 | 20.76 | 19.94 | 0.42 (2.08%) |
3.00% | 0.98% | 4.45B |
C Neutral |
IRTC | iRhythm Technologies, Inc. | 101.25 | 97.89 | 104.25 | 96.46 | 2.05 (2.06%) |
48.92% | 6.38% | 2.72B |
A Strong Buy |
FAF | First American Corporation (New) | 65.63 | 63.64 | 65.98 | 63.48 | 1.31 (2.04%) |
12.53% | 29.60% | 7.38B |
A Strong Buy |
BILI | Bilibili Inc. | 28.14 | 27.11 | 28.27 | 27.07 | 0.56 (2.03%) |
50.97% | 47.02% | 7.83B |
A Strong Buy |
HR | Healthcare Realty Trust Incorporated | 37.68 | 36.44 | 37.71 | 36.27 | 0.69 (1.87%) |
13.83% | 19.09% | 5.08B |
A Strong Buy |
FN | Fabrinet Ordinary Shares | 60.51 | 58.05 | 60.59 | 57.59 | 1.10 (1.85%) |
-6.68% | 7.86% | 2.24B |
C Neutral |
EPZM | Epizyme, Inc. | 22.71 | 21.75 | 23.61 | 21.68 | 0.41 (1.84%) |
-7.68% | 84.78% | 2.29B |
C Neutral |
AUPH | Aurinia Pharmaceuticals Inc | 18.80 | 18.19 | 18.89 | 18.07 | 0.29 (1.57%) |
-7.16% | 188.79% | 2.11B |
C Neutral |
FSV | FirstService Corporation | 104.23 | 98.24 | 104.23 | 98.24 | 1.54 (1.50%) |
12.03% | 18.52% | 4.09B |
B Buy |
AU | AngloGold Ashanti Limited | 21.06 | 21.09 | 21.39 | 20.62 | 0.31 (1.49%) |
-5.73% | 57.75% | 8.73B |
B Buy |
WSO | Watsco, Inc. | 180.13 | 173.59 | 181.20 | 170.56 | 2.43 (1.37%) |
0.90% | 27.68% | 6.86B |
B Buy |
HTA | Healthcare Trust of America, Inc. | 33.99 | 33.08 | 34.01 | 33.08 | 0.46 (1.37%) |
12.25% | 20.57% | 7.37B |
A Strong Buy |
SEDG | SolarEdge Technologies, Inc. | 137.70 | 131.19 | 138.82 | 129.37 | 1.83 (1.35%) |
44.64% | 233.41% | 6.77B |
A Strong Buy |
YY | YY Inc. | 58.61 | 57.50 | 59.09 | 56.50 | 0.76 (1.31%) |
10.97% | -28.03% | 4.74B |
D Sell |
PAAS | Pan American Silver Corp. | 22.31 | 22.20 | 22.64 | 21.89 | 0.27 (1.22%) |
-5.56% | 73.58% | 4.69B |
B Buy |
DT | DYNATRACE, INC. | 33.29 | 32.62 | 33.77 | 32.36 | 0.40 (1.22%) |
31.58% | 39.58% | 9.35B |
NR Not Rated |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SABR | Sabre Corporation | 10.74 | 12.59 | 12.79 | 10.59 | -2.36 (-18.02%) |
-52.14% | -51.12% | 2.94B |
F Strong Sell |
CY | Cypress Semiconductor Corporation | 19.18 | 23.12 | 23.15 | 18.32 | -4.04 (-17.40%) |
-17.79% | 25.36% | 7.17B |
B Buy |
CMD | Cantel Medical Corp. | 52.38 | 57.56 | 57.60 | 51.23 | -10.88 (-17.20%) |
-25.99% | -23.51% | 2.23B |
D Sell |
GWRE | Guidewire Software, Inc. | 93.56 | 94.78 | 98.67 | 91.06 | -18.92 (-16.82%) |
-14.77% | 6.49% | 7.73B |
B Buy |
ERI | Eldorado Resorts, Inc. | 34.74 | 39.78 | 40.20 | 34.27 | -6.38 (-15.52%) |
-41.75% | -24.41% | 2.70B |
D Sell |
AAL | American Airlines Group, Inc. | 16.04 | 17.54 | 17.65 | 15.98 | -2.49 (-13.44%) |
-43.87% | -51.74% | 6.83B |
F Strong Sell |
NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 28.59 | 31.31 | 31.38 | 28.00 | -4.41 (-13.36%) |
-51.05% | -48.44% | 6.10B |
D Sell |
IR | Ingersoll-Rand plc (Ireland) | 26.83 | 29.91 | 30.14 | 26.78 | -4.12 (-13.31%) |
-26.85% | -0.41% | 5.51B |
D Sell |
SSL | Sasol Ltd. American Depositary Shares | 10.56 | 10.97 | 11.12 | 10.48 | -1.59 (-13.09%) |
-51.13% | -65.18% | 6.60B |
F Strong Sell |
CUK | Carnival Plc ADS ADS | 26.62 | 28.99 | 29.04 | 26.42 | -3.96 (-12.95%) |
-44.04% | -52.69% | 4.94B |
D Sell |
ALK | Alaska Air Group, Inc. | 43.46 | 47.66 | 47.66 | 43.36 | -6.23 (-12.54%) |
-35.49% | -24.78% | 5.34B |
D Sell |
PENN | Penn National Gaming, Inc. | 22.84 | 25.11 | 25.56 | 22.56 | -3.20 (-12.28%) |
-10.60% | -2.56% | 2.67B |
C Neutral |
EEFT | Euronet Worldwide, Inc. | 109.96 | 121.31 | 121.72 | 109.29 | -14.31 (-11.52%) |
-30.21% | -19.82% | 5.89B |
NR Not Rated |
FUN | Cedar Fair, L.P. | 38.05 | 42.23 | 42.23 | 38.04 | -4.95 (-11.51%) |
-29.87% | -27.52% | 2.16B |
D Sell |
THO | Thor Industries, Inc. | 69.83 | 75.26 | 75.84 | 68.91 | -8.91 (-11.32%) |
-6.00% | 8.13% | 3.85B |
B Buy |
SPR | Spirit Aerosystems Holdings, Inc. | 45.51 | 49.18 | 49.29 | 45.08 | -5.52 (-10.82%) |
-37.55% | -53.19% | 4.71B |
D Sell |
JBLU | JetBlue Airways Corporation | 13.85 | 14.91 | 14.99 | 13.76 | -1.68 (-10.81%) |
-25.96% | -15.70% | 3.91B |
C Neutral |
JWN | Nordstrom, Inc. | 29.37 | 31.46 | 31.96 | 29.18 | -3.51 (-10.68%) |
-28.24% | -35.21% | 4.56B |
C Neutral |
DXC | DXC Technology Company | 19.95 | 21.29 | 21.50 | 19.80 | -2.38 (-10.66%) |
-46.93% | -69.35% | 5.06B |
D Sell |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.89 | 4.10 | 4.12 | 3.82 | -0.46 (-10.57%) |
-37.12% | -43.46% | 4.33B |
D Sell |
PLNT | Planet Fitness, Inc. | 62.50 | 68.30 | 68.30 | 61.56 | -7.38 (-10.56%) |
-16.31% | -1.76% | 5.65B |
C Neutral |
OLN | Olin Corporation | 14.00 | 15.13 | 15.23 | 13.87 | -1.63 (-10.43%) |
-17.83% | -41.91% | 2.21B |
D Sell |
SUM | Summit Materials, Inc. | 18.07 | 19.59 | 19.59 | 17.89 | -2.10 (-10.41%) |
-24.39% | 4.45% | 2.05B |
C Neutral |
TXRH | Texas Roadhouse, Inc. | 52.08 | 56.67 | 57.19 | 51.40 | -5.98 (-10.31%) |
-7.63% | -16.01% | 3.61B |
B Buy |
ALLK | Allakos Inc. | 59.60 | 65.23 | 66.99 | 58.59 | -6.84 (-10.30%) |
-37.56% | 48.74% | 2.90B |
F Strong Sell |
TPX | Tempur Sealy International, Inc. | 73.74 | 79.66 | 79.97 | 72.96 | -8.18 (-9.99%) |
-15.30% | 25.88% | 3.97B |
C Neutral |
AQUA | Evoqua Water Technologies Corp. | 20.34 | 21.40 | 21.60 | 19.82 | -2.19 (-9.72%) |
7.34% | 48.47% | 2.36B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 29.51 | 31.77 | 32.32 | 29.40 | -3.16 (-9.67%) |
-13.61% | 3.43% | 9.67B |
D Sell |
BC | Brunswick Corporation | 49.79 | 53.22 | 53.41 | 49.44 | -5.27 (-9.57%) |
-16.68% | -5.56% | 3.96B |
C Neutral |
ALGT | Allegiant Travel Company | 123.40 | 131.78 | 131.78 | 122.73 | -12.78 (-9.38%) |
-28.66% | -5.03% | 2.02B |
D Sell |
TXT | Textron Inc. | 37.17 | 39.54 | 39.67 | 36.88 | -3.81 (-9.30%) |
-16.66% | -30.70% | 8.48B |
D Sell |
BYD | Boyd Gaming Corporation | 22.45 | 23.91 | 23.91 | 22.25 | -2.28 (-9.22%) |
-25.02% | -23.27% | 2.51B |
C Neutral |
OC | Owens Corning Inc New | 52.96 | 56.70 | 56.98 | 52.60 | -5.32 (-9.13%) |
-18.37% | 8.68% | 5.73B |
B Buy |
RHP | Ryman Hospitality Properties, Inc. (REIT) | 59.81 | 64.39 | 64.39 | 58.51 | -5.98 (-9.09%) |
-30.98% | -28.15% | 3.28B |
C Neutral |
HP | Helmerich & Payne, Inc. | 31.78 | 33.82 | 33.95 | 31.16 | -3.14 (-8.99%) |
-28.89% | -41.19% | 3.46B |
D Sell |
VAC | Marriott Vacations Worldwide Corporation | 90.38 | 93.87 | 96.46 | 89.31 | -8.91 (-8.97%) |
-29.44% | -8.46% | 3.80B |
C Neutral |
FL | Foot Locker, Inc. | 30.62 | 32.63 | 32.88 | 30.39 | -3.01 (-8.95%) |
-20.70% | -51.23% | 3.20B |
F Strong Sell |
BAK | Braskem SA ADR | 11.54 | 12.20 | 12.35 | 11.40 | -1.13 (-8.92%) |
-22.03% | -60.38% | 4.60B |
F Strong Sell |
TRIP | TripAdvisor, Inc. | 21.73 | 23.04 | 23.21 | 21.17 | -2.12 (-8.89%) |
-28.44% | -58.47% | 2.96B |
F Strong Sell |
PBF | PBF Energy Inc. | 17.62 | 18.67 | 19.37 | 17.37 | -1.71 (-8.85%) |
-43.21% | -42.25% | 2.11B |
D Sell |
BHF | Brighthouse Financial, Inc. | 31.94 | 33.67 | 33.83 | 31.62 | -3.08 (-8.79%) |
-18.51% | -19.08% | 3.36B |
C Neutral |
LPLA | LPL Financial Holdings Inc. | 66.24 | 70.30 | 70.89 | 64.88 | -6.37 (-8.77%) |
-28.20% | -12.84% | 5.27B |
C Neutral |
JHG | Janus Henderson Group plc Ordinary Shares | 19.34 | 20.37 | 20.49 | 19.18 | -1.85 (-8.73%) |
-19.81% | -20.77% | 3.62B |
C Neutral |
HXL | Hexcel Corporation | 63.38 | 67.53 | 67.75 | 62.94 | -6.06 (-8.73%) |
-13.35% | -11.05% | 5.28B |
C Neutral |
JBT | John Bean Technologies Corporation | 90.34 | 95.26 | 96.12 | 89.05 | -8.61 (-8.70%) |
-19.81% | -4.55% | 2.86B |
C Neutral |
ESI | Element Solutions Inc. | 10.01 | 10.57 | 10.71 | 9.93 | -0.94 (-8.58%) |
-14.30% | -12.96% | 2.53B |
B Buy |
CIT | CIT Group Inc (DEL) | 35.08 | 36.58 | 36.73 | 34.84 | -3.29 (-8.57%) |
-22.56% | -30.36% | 3.44B |
NR Not Rated |
SIVB | SVB Financial Group | 184.78 | 194.77 | 194.77 | 184.03 | -17.32 (-8.56%) |
-26.28% | -25.49% | 9.55B |
C Neutral |
M | Macy’s Inc | 11.58 | 12.21 | 12.46 | 11.50 | -1.08 (-8.53%) |
-31.88% | -52.48% | 3.58B |
F Strong Sell |
LNC | Lincoln National Corporation | 41.17 | 43.05 | 43.37 | 40.71 | -3.83 (-8.51%) |
-29.76% | -34.34% | 8.04B |
D Sell |