Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, July 24th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne, Inc. | 58.00 | 53.30 | 58.61 | 53.12 | 9.85 (20.48%) |
85.44% | 43.64% | 9.93B |
A Strong Buy |
| MANH | Manhattan Associates, Inc. | 85.75 | 80.00 | 88.90 | 79.00 | 12.92 (17.74%) |
102.38% | 73.86% | 5.54B |
A Strong Buy |
| GHDX | Genomic Health, Inc. | 65.25 | 61.91 | 65.58 | 61.31 | 8.45 (14.88%) |
1.26% | 17.06% | 2.42B |
D Sell |
| THC | Tenet Healthcare Corporation Common Stock | 20.13 | 18.65 | 20.25 | 17.32 | 2.56 (14.57%) |
17.44% | -45.46% | 2.08B |
D Sell |
| IART | Integra LifeSciences Holdings Corporation | 63.24 | 57.50 | 63.73 | 57.05 | 7.74 (13.95%) |
40.18% | 0.93% | 5.40B |
B Buy |
| LAD | Lithia Motors, Inc. Common Stock | 133.34 | 121.99 | 134.84 | 119.66 | 15.09 (12.76%) |
75.73% | 41.73% | 3.09B |
B Buy |
| NAVI | Navient Corporation | 15.08 | 14.00 | 15.67 | 14.00 | 1.39 (10.15%) |
75.62% | 6.95% | 3.61B |
A Strong Buy |
| BKU | BankUnited, Inc. Common Stock | 35.27 | 33.30 | 35.46 | 33.21 | 2.97 (9.20%) |
20.07% | -13.43% | 3.47B |
C Neutral |
| BOKF | BOK Financial Corporation | 83.94 | 79.99 | 84.88 | 79.23 | 6.38 (8.23%) |
15.82% | -14.70% | 6.00B |
C Neutral |
| APPN | Appian Corporation – Class A Common Stock | 39.89 | 36.95 | 39.94 | 36.56 | 2.99 (8.10%) |
49.34% | 23.35% | 2.58B |
B Buy |
| TRMK | Trustmark Corporation | 35.01 | 33.63 | 35.19 | 33.01 | 2.48 (7.63%) |
24.74% | -0.11% | 2.27B |
C Neutral |
| DIOD | Diodes Incorporated | 42.60 | 39.94 | 42.69 | 39.50 | 2.97 (7.49%) |
32.05% | 11.08% | 2.16B |
B Buy |
| SC | Santander Consumer USA Holdings Inc. Common Stock | 27.51 | 26.01 | 27.63 | 25.90 | 1.79 (6.96%) |
59.53% | 41.59% | 9.68B |
A Strong Buy |
| ADNT | Adient plc Ordinary Shares | 24.82 | 23.26 | 24.83 | 23.09 | 1.61 (6.94%) |
64.81% | -45.63% | 2.32B |
D Sell |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 12.97 | 12.66 | 13.09 | 12.50 | 0.83 (6.84%) |
-19.44% | -46.12% | 2.80B |
F Strong Sell |
| RHI | Robert Half International Inc. Common Stock | 62.71 | 61.19 | 63.97 | 60.89 | 3.91 (6.65%) |
10.75% | -9.08% | 7.43B |
C Neutral |
| SLAB | Silicon Laboratories, Inc. | 113.74 | 107.40 | 114.28 | 104.99 | 6.90 (6.46%) |
44.32% | 8.22% | 4.93B |
A Strong Buy |
| ON | ON Semiconductor Corporation | 22.31 | 21.32 | 22.35 | 21.26 | 1.33 (6.34%) |
35.19% | -5.18% | 9.21B |
B Buy |
| ENTG | Entegris, Inc. | 42.14 | 39.91 | 42.18 | 39.91 | 2.42 (6.09%) |
51.65% | 12.22% | 5.71B |
A Strong Buy |
| SDRL | Seadrill Limited Common Stock | 4.37 | 4.34 | 4.42 | 4.17 | 0.25 (6.07%) |
-55.18% | -77.10% | 2.20B |
F Strong Sell |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.67 | 3.45 | 3.75 | 3.44 | 0.21 (6.07%) |
-42.39% | -68.36% | 3.77B |
F Strong Sell |
| SITE | SiteOne Landscape Supply, Inc. Common Stock | 70.76 | 66.50 | 71.16 | 66.19 | 3.96 (5.93%) |
28.03% | -20.14% | 2.90B |
C Neutral |
| SLM | SLM Corporation | 10.10 | 9.55 | 10.18 | 9.54 | 0.56 (5.85%) |
22.60% | -14.07% | 4.38B |
C Neutral |
| LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 12.14 | 11.85 | 12.27 | 11.80 | 0.67 (5.84%) |
-18.41% | -47.38% | 2.62B |
F Strong Sell |
| OC | Owens Corning Inc Common Stock New | 58.54 | 59.73 | 59.94 | 57.50 | 3.23 (5.84%) |
34.92% | -10.46% | 6.36B |
B Buy |
| CSL | Carlisle Companies Incorporated Common Stock | 139.73 | 142.95 | 142.95 | 137.70 | 7.57 (5.73%) |
39.88% | 23.94% | 7.97B |
B Buy |
| VMI | Valmont Industries, Inc. Common Stock | 139.14 | 131.15 | 139.50 | 130.87 | 7.40 (5.62%) |
26.16% | 0.21% | 3.04B |
B Buy |
| MKSI | MKS Instruments, Inc. | 89.52 | 85.34 | 89.58 | 85.33 | 4.75 (5.60%) |
39.28% | -8.61% | 4.87B |
C Neutral |
| ROG | Rogers Corporation Common Stock | 172.54 | 163.19 | 173.07 | 163.19 | 9.01 (5.51%) |
74.18% | 44.49% | 3.20B |
C Neutral |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 11.88 | 11.17 | 11.99 | 11.06 | 0.61 (5.41%) |
13.36% | 13.36% | 2.79B |
NR Not Rated |
| NEOG | Neogen Corporation | 69.20 | 65.70 | 69.37 | 65.03 | 3.44 (5.24%) |
21.30% | -14.35% | 3.60B |
C Neutral |
| BCO | Brinks Company (The) Common Stock | 92.96 | 88.23 | 93.30 | 88.00 | 4.61 (5.22%) |
44.36% | 18.12% | 4.64B |
A Strong Buy |
| SMTC | Semtech Corporation | 53.80 | 51.96 | 53.83 | 51.81 | 2.63 (5.14%) |
17.22% | 9.02% | 3.59B |
B Buy |
| PAAS | Pan American Silver Corp. | 16.38 | 15.81 | 16.42 | 15.69 | 0.78 (5.00%) |
12.92% | -0.70% | 3.43B |
B Buy |
| OMF | OneMain Holdings, Inc. Common Stock | 36.60 | 34.85 | 36.62 | 34.85 | 1.73 (4.96%) |
53.02% | 4.30% | 4.98B |
A Strong Buy |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 7.93 | 7.58 | 7.96 | 7.51 | 0.37 (4.89%) |
45.24% | -20.46% | 5.23B |
C Neutral |
| SCL | Stepan Company Common Stock | 98.54 | 95.00 | 98.94 | 93.38 | 4.51 (4.80%) |
33.91% | 20.70% | 2.23B |
A Strong Buy |
| AN | AutoNation, Inc. Common Stock | 48.69 | 46.70 | 49.00 | 46.34 | 2.19 (4.71%) |
36.39% | 1.06% | 4.34B |
A Strong Buy |
| VSH | Vishay Intertechnology, Inc. Common Stock | 17.35 | 16.53 | 17.41 | 16.53 | 0.77 (4.64%) |
-2.68% | -31.15% | 2.50B |
D Sell |
| MPWR | Monolithic Power Systems, Inc. | 153.19 | 147.09 | 153.79 | 147.08 | 6.62 (4.51%) |
32.68% | 11.44% | 6.60B |
B Buy |
| PENN | Penn National Gaming, Inc. | 19.06 | 18.29 | 19.21 | 18.10 | 0.81 (4.44%) |
1.27% | -44.64% | 2.23B |
D Sell |
| COHR | Coherent, Inc. | 149.62 | 143.30 | 150.34 | 143.30 | 6.35 (4.43%) |
41.54% | -12.15% | 3.64B |
C Neutral |
| CCMP | Cabot Microelectronics Corporation | 122.84 | 117.46 | 123.16 | 117.46 | 5.20 (4.42%) |
29.81% | 4.10% | 3.57B |
B Buy |
| SUM | Summit Materials, Inc. Class A Common Stock | 19.06 | 18.28 | 19.15 | 18.25 | 0.78 (4.27%) |
53.71% | -24.60% | 2.14B |
C Neutral |
| HTH | Hilltop Holdings Inc. | 22.50 | 21.60 | 22.54 | 21.60 | 0.92 (4.26%) |
27.24% | 1.35% | 2.11B |
A Strong Buy |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 8.00 | 7.71 | 8.08 | 7.68 | 0.32 (4.17%) |
-48.12% | -65.49% | 8.14B |
F Strong Sell |
| MTZ | MasTec, Inc. Common Stock | 52.75 | 50.48 | 52.84 | 50.48 | 2.10 (4.15%) |
30.05% | 5.29% | 4.02B |
A Strong Buy |
| THO | Thor Industries, Inc. Common Stock | 59.33 | 56.98 | 59.50 | 56.98 | 2.34 (4.11%) |
15.60% | -35.87% | 3.27B |
D Sell |
| GNW | Genworth Financial Inc Common Stock | 4.05 | 3.91 | 4.21 | 3.91 | 0.16 (4.11%) |
-13.09% | -13.09% | 2.04B |
C Neutral |
| TDC | Teradata Corporation Common Stock | 36.66 | 35.30 | 36.88 | 35.30 | 1.43 (4.06%) |
-4.43% | -10.28% | 4.29B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT | iRobot Corporation | 74.55 | 72.70 | 75.49 | 69.25 | -15.12 (-16.87%) |
-11.02% | 4.72% | 2.09B |
C Neutral |
| SIX | Six Flags Entertainment Corporation New Common Stock | 49.77 | 53.58 | 54.00 | 48.89 | -3.35 (-6.31%) |
-7.92% | -25.89% | 4.19B |
C Neutral |
| FLIR | FLIR Systems, Inc. | 52.04 | 53.75 | 55.54 | 51.19 | -2.66 (-4.86%) |
20.31% | -0.71% | 7.05B |
B Buy |
| EEFT | Euronet Worldwide, Inc. | 157.43 | 162.75 | 162.75 | 148.31 | -7.93 (-4.80%) |
53.77% | 87.37% | 8.18B |
A Strong Buy |
| SID | Companhia Siderurgica Nacional S.A. Common Stock | 4.31 | 4.35 | 4.36 | 4.28 | -0.18 (-4.01%) |
105.82% | 88.21% | 5.86B |
A Strong Buy |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.99 | 7.02 | 7.06 | 6.98 | -0.29 (-3.98%) |
-14.65% | -28.16% | 5.00B |
D Sell |
| IRDM | Iridium Communications Inc | 25.25 | 25.81 | 25.85 | 24.86 | -0.91 (-3.48%) |
36.86% | 40.67% | 2.86B |
B Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 33.24 | 33.89 | 34.88 | 32.68 | -1.18 (-3.42%) |
80.64% | 6.03% | 9.23B |
NR Not Rated |
| MOH | Molina Healthcare Inc Common Stock | 136.40 | 140.89 | 141.02 | 133.57 | -4.81 (-3.41%) |
17.36% | 28.76% | 8.54B |
B Buy |
| SEAS | SeaWorld Entertainment, Inc. Common Stock | 32.37 | 33.48 | 33.50 | 32.02 | -1.04 (-3.11%) |
46.54% | 47.47% | 2.73B |
A Strong Buy |
| SAGE | Sage Therapeutics, Inc. | 174.38 | 179.64 | 179.64 | 171.19 | -5.46 (-3.03%) |
82.33% | 8.46% | 8.93B |
A Strong Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| SPR | Spirit Aerosystems Holdings, Inc. Common Stock | 78.50 | 80.58 | 81.44 | 78.34 | -2.35 (-2.91%) |
9.19% | -11.99% | 8.12B |
C Neutral |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| CR | Crane Co. Common Stock | 86.39 | 88.66 | 89.13 | 86.08 | -2.52 (-2.83%) |
20.83% | 3.25% | 5.17B |
B Buy |
| FTDR | frontdoor, inc. | 44.30 | 45.55 | 45.88 | 44.23 | -1.18 (-2.59%) |
66.74% | 47.67% | 3.75B |
B Buy |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 35.48 | 36.23 | 36.23 | 34.44 | -0.92 (-2.53%) |
37.66% | -26.08% | 3.42B |
C Neutral |
| CLF | Cleveland-Cliffs Inc. Common Stock | 10.93 | 10.87 | 11.05 | 10.68 | -0.28 (-2.50%) |
44.52% | 3.41% | 2.95B |
B Buy |
| SERV | ServiceMaster Global Holdings, Inc. Common Stock | 52.58 | 53.74 | 53.85 | 52.43 | -1.28 (-2.38%) |
43.11% | 33.59% | 7.15B |
A Strong Buy |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 9.58 | 9.68 | 9.70 | 9.57 | -0.22 (-2.24%) |
-16.24% | -23.91% | 8.90B |
C Neutral |
| AKO.A | Embotelladora Andina S.A. Common Stock | 18.01 | 18.01 | 18.01 | 18.01 | -0.41 (-2.23%) |
-3.62% | -15.68% | 2.84B |
NR Not Rated |
| TTM | Tata Motors Ltd Tata Motors Limited | 11.01 | 10.96 | 11.02 | 10.89 | -0.25 (-2.22%) |
-9.61% | -41.37% | 7.48B |
D Sell |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| HOG | Harley-Davidson, Inc. Common Stock | 35.69 | 36.24 | 36.24 | 34.94 | -0.79 (-2.17%) |
6.86% | -20.03% | 5.68B |
C Neutral |
| BXMT | Blackstone Mortgage Trust, Inc. Common Stock | 35.03 | 35.61 | 35.86 | 35.00 | -0.74 (-2.07%) |
13.91% | 7.09% | 4.70B |
A Strong Buy |
| BBU | Brookfield Business Partners L.P. Limited Partnership Units | 38.52 | 39.31 | 39.33 | 38.52 | -0.79 (-2.01%) |
27.19% | -3.48% | 3.08B |
C Neutral |
| NEP | NextEra Energy Partners, LP Common Units representing limited partner interests | 49.35 | 49.40 | 50.99 | 48.50 | -1.00 (-1.99%) |
17.15% | 9.33% | 2.77B |
A Strong Buy |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| ARGX | argenx SE | 143.10 | 143.28 | 145.05 | 142.36 | -2.84 (-1.95%) |
48.95% | 53.06% | 4.60B |
A Strong Buy |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 29.23 | 29.67 | 29.68 | 28.45 | -0.55 (-1.85%) |
135.35% | 76.08% | 2.77B |
A Strong Buy |
| HNP | Huaneng Power Intl Common Stock | 22.82 | 22.96 | 22.96 | 22.80 | -0.41 (-1.76%) |
-6.82% | -22.80% | 8.67B |
C Neutral |
| HLF | Herbalife Nutrition Ltd. Common Stock | 39.86 | 40.54 | 41.01 | 39.81 | -0.70 (-1.73%) |
-32.38% | -23.14% | 6.02B |
D Sell |
| ACH | Aluminum Corporation of China Limited American Depositary Shares | 8.25 | 8.34 | 8.34 | 8.20 | -0.14 (-1.67%) |
5.50% | -28.14% | 4.92B |
D Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 6.55 | 6.63 | 6.66 | 6.49 | -0.11 (-1.65%) |
32.06% | 20.85% | 6.64B |
F Strong Sell |
| KTOS | Kratos Defense & Security Solutions, Inc. | 23.77 | 24.03 | 24.22 | 23.67 | -0.40 (-1.65%) |
68.70% | 87.61% | 2.52B |
A Strong Buy |
| HEP | Holly Energy Partners, L.P. Common Stock | 30.08 | 30.61 | 30.61 | 30.05 | -0.50 (-1.64%) |
10.25% | -0.40% | 3.17B |
A Strong Buy |
| GGB | Gerdau S.A. Common Stock | 3.65 | 3.69 | 3.73 | 3.64 | -0.06 (-1.62%) |
-1.77% | -17.79% | 6.28B |
C Neutral |
| PHI | PLDT Inc. Sponsored ADR | 22.11 | 22.42 | 22.42 | 21.97 | -0.36 (-1.60%) |
5.63% | -13.94% | 4.78B |
C Neutral |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.73 | 3.83 | 3.84 | 3.72 | -0.06 (-1.58%) |
7.53% | 74.30% | 4.70B |
B Buy |
| IONS | Ionis Pharmaceuticals, Inc. | 62.98 | 63.82 | 63.96 | 61.77 | -1.00 (-1.56%) |
16.46% | 38.97% | 8.83B |
C Neutral |
| VET | Vermilion Energy Inc. Common (Canada) | 19.66 | 19.98 | 20.48 | 19.64 | -0.31 (-1.55%) |
-2.57% | -45.53% | 3.05B |
D Sell |
| WWD | Woodward, Inc. | 117.25 | 118.08 | 118.80 | 117.19 | -1.84 (-1.54%) |
58.39% | 41.76% | 7.29B |
A Strong Buy |
| GLPG | Galapagos NV | 178.46 | 180.31 | 180.31 | 175.13 | -2.80 (-1.54%) |
94.54% | 64.92% | 9.14B |
A Strong Buy |
| TREE | LendingTree, Inc. | 414.24 | 420.95 | 422.09 | 407.60 | -6.39 (-1.52%) |
88.48% | 69.39% | 5.33B |
A Strong Buy |
| PFGC | Performance Food Group Company Common Stock | 42.27 | 42.95 | 43.20 | 42.19 | -0.65 (-1.51%) |
30.99% | 12.12% | 4.45B |
A Strong Buy |
| IMMU | Immunomedics, Inc. | 15.07 | 15.25 | 15.28 | 14.76 | -0.23 (-1.50%) |
5.54% | -38.57% | 2.88B |
D Sell |
| INT | World Fuel Services Corporation Common Stock | 36.34 | 36.67 | 36.72 | 36.02 | -0.52 (-1.41%) |
70.60% | 67.85% | 2.44B |
A Strong Buy |
| INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 75.82 | 76.64 | 77.07 | 75.62 | -1.06 (-1.38%) |
39.99% | 17.10% | 5.80B |
A Strong Buy |
| FBP | First BanCorp. New Common Stock | 10.65 | 10.64 | 10.70 | 10.33 | -0.14 (-1.30%) |
24.54% | 28.16% | 2.31B |
B Buy |
| CCJ | Cameco Corporation Common Stock | 9.93 | 10.01 | 10.12 | 9.93 | -0.13 (-1.29%) |
-12.51% | -8.65% | 3.93B |
C Neutral |
