Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, August 5th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TSN | Tyson Foods, Inc. | 83.83 | 83.14 | 87.29 | 82.58 | 4.07 (5.10%) |
58.73% | 45.16% | 30.60B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 17.59 | 17.49 | 17.94 | 17.44 | 0.68 (4.02%) |
62.37% | 58.47% | 30.82B |
A Strong Buy |
AEM | Agnico Eagle Mines Limited | 56.24 | 55.30 | 56.76 | 54.75 | 2.15 (3.97%) |
40.04% | 35.35% | 13.37B |
A Strong Buy |
ROKU | Roku, Inc. – | 102.55 | 97.87 | 102.75 | 96.00 | 2.04 (2.03%) |
234.76% | 120.68% | 11.63B |
B Buy |
WORK | Slack Technologies, Inc. | 31.39 | 29.38 | 31.43 | 29.10 | 0.52 (1.68%) |
-18.72% | -18.72% | 15.83B |
NR Not Rated |
JEC | Jacobs Engineering Group Inc. | 81.00 | 81.20 | 83.47 | 77.56 | 1.33 (1.67%) |
39.49% | 20.73% | 11.07B |
A Strong Buy |
NEM | Newmont Goldcorp Corporation | 37.42 | 37.91 | 38.26 | 37.25 | 0.51 (1.38%) |
11.59% | 2.63% | 30.68B |
B Buy |
FNV | Franco-Nevada Corporation | 90.67 | 90.94 | 92.79 | 90.45 | 1.13 (1.26%) |
30.03% | 23.98% | 16.98B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.43 | 26.76 | 27.29 | 26.30 | 0.31 (1.19%) |
36.47% | 24.79% | 11.78B |
A Strong Buy |
DISCB | Discovery, Inc. – Series B | 36.90 | 36.90 | 36.90 | 36.90 | 0.40 (1.10%) |
-8.12% | 22.80% | 19.37B |
NR Not Rated |
WEC | WEC Energy Group, Inc. | 87.03 | 86.61 | 88.63 | 85.87 | 0.47 (0.54%) |
27.60% | 31.21% | 27.45B |
A Strong Buy |
RTN | Raytheon Company | 180.15 | 176.44 | 181.38 | 176.00 | 0.88 (0.49%) |
18.73% | -7.99% | 50.18B |
B Buy |
NOC | Northrop Grumman Corporation | 342.81 | 337.77 | 346.79 | 334.96 | 1.65 (0.48%) |
41.17% | 15.33% | 58.00B |
A Strong Buy |
SKM | SK Telecom Co., Ltd. | 22.87 | 22.77 | 23.06 | 22.73 | 0.11 (0.48%) |
-14.66% | -10.73% | 14.53B |
C Neutral |
ZBRA | Zebra Technologies Corporation – | 199.67 | 192.11 | 200.55 | 190.37 | 0.74 (0.37%) |
25.40% | 40.38% | 10.78B |
C Neutral |
TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
MKTX | MarketAxess Holdings, Inc. | 341.85 | 337.84 | 348.00 | 333.87 | 0.84 (0.25%) |
62.25% | 80.26% | 12.89B |
B Buy |
WPC | W.P. Carey Inc. REIT | 83.45 | 82.86 | 83.90 | 82.44 | 0.19 (0.23%) |
31.08% | 27.48% | 14.22B |
A Strong Buy |
LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 76.31 | 75.44 | 77.34 | 75.19 | 0.17 (0.22%) |
-5.92% | -31.96% | 25.58B |
C Neutral |
WELL | Welltower Inc. | 84.84 | 85.17 | 85.51 | 83.78 | 0.08 (0.09%) |
25.05% | 31.90% | 34.36B |
A Strong Buy |
MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.91 | 2.89 | 2.92 | 2.87 | 0.00 (0.00%) |
-1.31% | -18.94% | 36.90B |
C Neutral |
MLM | Martin Marietta Materials, Inc. | 245.98 | 243.42 | 248.68 | 242.60 | -0.07 (-0.03%) |
43.81% | 18.85% | 15.36B |
A Strong Buy |
FTS | Fortis Inc. Common Shares | 39.60 | 39.60 | 40.04 | 39.44 | -0.02 (-0.05%) |
20.94% | 19.82% | 17.26B |
A Strong Buy |
VMC | Vulcan Materials Company (Holding Company) | 137.58 | 136.10 | 138.04 | 135.37 | -0.13 (-0.09%) |
39.97% | 20.16% | 18.20B |
A Strong Buy |
ABBV | AbbVie Inc. | 65.23 | 64.98 | 66.12 | 64.54 | -0.12 (-0.18%) |
-26.32% | -32.43% | 96.43B |
D Sell |
ES | Eversource Energy (D/B/A) | 76.55 | 76.94 | 77.65 | 76.14 | -0.15 (-0.20%) |
19.47% | 25.64% | 24.29B |
A Strong Buy |
FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 12.96 | 13.07 | 13.09 | 12.90 | -0.03 (-0.23%) |
-10.37% | -23.36% | 25.40B |
C Neutral |
CHD | Church & Dwight Company, Inc. | 74.14 | 74.19 | 75.10 | 73.62 | -0.18 (-0.24%) |
13.49% | 29.68% | 18.32B |
A Strong Buy |
AGN | Allergan plc Ordinary Shares | 160.63 | 159.89 | 161.07 | 159.60 | -0.39 (-0.24%) |
21.46% | -13.61% | 52.65B |
C Neutral |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.48 | 3.46 | 3.50 | 3.46 | -0.01 (-0.29%) |
-5.83% | -25.48% | 11.77B |
D Sell |
XEL | Xcel Energy Inc. | 59.63 | 60.07 | 60.96 | 59.42 | -0.19 (-0.32%) |
22.73% | 26.39% | 30.69B |
A Strong Buy |
BCE | BCE, Inc. | 45.98 | 45.88 | 46.18 | 45.58 | -0.16 (-0.35%) |
19.39% | 10.26% | 41.39B |
A Strong Buy |
GRMN | Garmin Ltd. | 75.40 | 75.00 | 75.57 | 74.29 | -0.34 (-0.45%) |
20.61% | 16.16% | 14.93B |
C Neutral |
CHT | Chunghwa Telecom Co., Ltd. | 33.71 | 33.74 | 33.88 | 33.61 | -0.16 (-0.47%) |
-2.83% | -2.40% | 26.15B |
B Buy |
TM | Toyota Motor Corporation | 128.30 | 129.42 | 129.83 | 127.70 | -0.65 (-0.50%) |
12.33% | -2.28% | 188.49B |
A Strong Buy |
TOT | Total S.A. | 49.14 | 49.09 | 49.34 | 48.92 | -0.25 (-0.51%) |
-3.79% | -22.76% | 122.57B |
C Neutral |
KDP | Keurig Dr Pepper Inc. | 27.95 | 27.91 | 28.16 | 27.63 | -0.15 (-0.53%) |
10.82% | 16.26% | 39.32B |
B Buy |
F | Ford Motor Company | 9.23 | 9.18 | 9.27 | 9.06 | -0.05 (-0.54%) |
26.59% | -8.07% | 36.83B |
B Buy |
EXR | Extra Space Storage Inc | 114.12 | 114.90 | 115.58 | 112.63 | -0.69 (-0.60%) |
28.28% | 23.77% | 14.55B |
A Strong Buy |
CHRW | C.H. Robinson Worldwide, Inc. | 81.16 | 81.00 | 81.49 | 80.57 | -0.50 (-0.61%) |
-2.34% | -15.27% | 11.08B |
C Neutral |
VZ | Verizon Communications Inc. | 55.22 | 55.30 | 55.90 | 54.93 | -0.37 (-0.67%) |
1.32% | 5.64% | 228.37B |
B Buy |
JNJ | Johnson & Johnson | 130.16 | 130.91 | 131.46 | 129.01 | -0.91 (-0.69%) |
2.22% | -1.36% | 343.51B |
C Neutral |
AABA | Altaba Inc. | 69.48 | 69.50 | 69.95 | 69.28 | -0.48 (-0.69%) |
19.92% | -2.93% | 36.10B |
B Buy |
AMT | American Tower Corporation (REIT) | 213.90 | 214.63 | 216.20 | 211.32 | -1.57 (-0.73%) |
36.42% | 41.67% | 94.55B |
A Strong Buy |
ORAN | Orange | 14.75 | 14.80 | 14.86 | 14.69 | -0.11 (-0.74%) |
-6.73% | -13.24% | 39.24B |
C Neutral |
EXC | Exelon Corporation | 44.42 | 44.81 | 45.30 | 44.31 | -0.33 (-0.74%) |
-0.03% | 4.54% | 43.13B |
B Buy |
ED | Consolidated Edison, Inc. | 85.48 | 86.28 | 86.62 | 84.79 | -0.65 (-0.75%) |
13.83% | 8.05% | 27.96B |
B Buy |
LNT | Alliant Energy Corporation | 49.77 | 50.30 | 50.73 | 49.53 | -0.38 (-0.76%) |
20.49% | 16.39% | 11.81B |
A Strong Buy |
AEP | American Electric Power Company, Inc. | 88.02 | 88.95 | 89.48 | 87.38 | -0.68 (-0.77%) |
19.73% | 23.66% | 43.46B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 34.02 | 35.11 | 36.18 | 33.00 | -3.69 (-9.79%) |
200.53% | 134.46% | 11.13B |
B Buy |
CTRP | Ctrip.com International, Ltd. | 33.50 | 34.67 | 35.01 | 32.72 | -2.94 (-8.07%) |
23.80% | -17.10% | 18.12B |
B Buy |
CDW | CDW Corporation | 107.53 | 111.69 | 111.84 | 106.85 | -8.81 (-7.57%) |
33.46% | 26.16% | 15.56B |
A Strong Buy |
GDDY | GoDaddy Inc. | 65.17 | 68.54 | 68.56 | 64.39 | -5.24 (-7.44%) |
-0.67% | -14.18% | 11.55B |
B Buy |
WYNN | Wynn Resorts, Limited | 111.10 | 114.57 | 115.15 | 110.26 | -8.60 (-7.18%) |
13.94% | -25.53% | 11.96B |
C Neutral |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 100.15 | 104.01 | 104.09 | 99.28 | -7.61 (-7.06%) |
-36.85% | -57.50% | 34.99B |
F Strong Sell |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.51 | 7.81 | 7.81 | 7.51 | -0.57 (-7.05%) |
4.59% | 15.54% | 72.39B |
B Buy |
TWLO | Twilio Inc. | 124.52 | 126.00 | 126.73 | 122.11 | -9.18 (-6.87%) |
39.44% | 100.84% | 15.72B |
B Buy |
SQ | Square, Inc. | 64.85 | 66.20 | 66.50 | 63.69 | -4.75 (-6.82%) |
15.62% | -5.13% | 27.43B |
C Neutral |
PUK | Prudential Public Limited Company | 36.79 | 37.13 | 37.31 | 36.54 | -2.63 (-6.67%) |
6.21% | -19.23% | 47.82B |
B Buy |
VLO | Valero Energy Corporation | 75.78 | 79.64 | 79.65 | 75.08 | -5.39 (-6.64%) |
3.33% | -34.32% | 31.62B |
B Buy |
MELI | MercadoLibre, Inc. | 574.10 | 598.52 | 602.66 | 567.39 | -40.46 (-6.58%) |
96.09% | 66.95% | 28.32B |
A Strong Buy |
JD | JD.com, Inc. | 26.19 | 26.65 | 26.91 | 25.77 | -1.84 (-6.57%) |
25.04% | -27.59% | 31.51B |
B Buy |
PAYC | Paycom Software, Inc. | 221.17 | 228.03 | 228.43 | 216.55 | -15.35 (-6.49%) |
80.62% | 66.52% | 12.94B |
A Strong Buy |
NVDA | NVIDIA Corporation | 150.95 | 153.80 | 153.85 | 148.90 | -10.40 (-6.45%) |
13.20% | -40.12% | 91.83B |
C Neutral |
RNG | Ringcentral, Inc. | 131.33 | 135.59 | 135.79 | 129.89 | -8.96 (-6.39%) |
59.30% | 65.09% | 10.76B |
A Strong Buy |
ETFC | E*TRADE Financial Corporation | 43.24 | 45.12 | 45.63 | 42.66 | -2.88 (-6.25%) |
-0.98% | -28.07% | 10.57B |
C Neutral |
CLR | Continental Resources, Inc. | 31.54 | 32.57 | 32.57 | 31.40 | -2.09 (-6.21%) |
-21.52% | -49.70% | 11.88B |
F Strong Sell |
FANG | Diamondback Energy, Inc. – Commmon Stock | 91.46 | 95.02 | 95.49 | 91.31 | -6.04 (-6.20%) |
-1.05% | -30.08% | 15.06B |
D Sell |
FTNT | Fortinet, Inc. | 81.03 | 83.37 | 83.38 | 78.83 | -5.19 (-6.03%) |
14.81% | 10.05% | 13.81B |
C Neutral |
ATVI | Activision Blizzard, Inc | 46.10 | 47.87 | 47.95 | 45.51 | -2.92 (-5.96%) |
-0.21% | -35.36% | 35.31B |
D Sell |
MRO | Marathon Oil Corporation | 12.50 | 12.99 | 12.99 | 12.46 | -0.78 (-5.87%) |
-12.28% | -39.14% | 10.22B |
D Sell |
VALE | VALE S.A. American Depositary Shares one common share | 11.56 | 11.72 | 11.74 | 11.50 | -0.72 (-5.86%) |
-12.36% | -18.53% | 60.32B |
C Neutral |
TWTR | Twitter, Inc. | 40.37 | 41.58 | 42.00 | 39.62 | -2.48 (-5.79%) |
40.47% | 26.31% | 31.21B |
A Strong Buy |
EXAS | Exact Sciences Corporation | 108.50 | 111.36 | 113.13 | 107.01 | -6.59 (-5.73%) |
71.92% | 115.15% | 14.05B |
B Buy |
ADM | Archer-Daniels-Midland Company | 37.78 | 39.01 | 39.54 | 37.47 | -2.29 (-5.71%) |
-6.21% | -24.36% | 21.16B |
C Neutral |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 133.43 | 135.41 | 136.96 | 131.26 | -8.01 (-5.67%) |
49.69% | 80.02% | 14.14B |
A Strong Buy |
ALGN | Align Technology, Inc. | 188.37 | 194.40 | 194.40 | 186.29 | -11.01 (-5.52%) |
-10.06% | -48.18% | 15.07B |
D Sell |
MPC | Marathon Petroleum Corporation | 50.67 | 52.60 | 52.67 | 49.94 | -2.95 (-5.50%) |
-12.53% | -35.93% | 33.57B |
D Sell |
MNST | Monster Beverage Corporation | 58.93 | 63.14 | 63.14 | 58.84 | -3.43 (-5.50%) |
19.79% | -0.56% | 32.05B |
A Strong Buy |
AMTD | TD Ameritrade Holding Corporation | 46.77 | 48.15 | 48.42 | 46.39 | -2.68 (-5.42%) |
-3.43% | -18.25% | 25.88B |
B Buy |
MCO | Moody’s Corporation | 202.69 | 212.22 | 212.22 | 200.65 | -11.61 (-5.42%) |
45.55% | 17.38% | 38.43B |
A Strong Buy |
ANET | Arista Networks, Inc. | 230.95 | 236.99 | 238.00 | 229.05 | -13.17 (-5.39%) |
9.61% | -10.32% | 17.70B |
C Neutral |
NI | NiSource Inc | 28.11 | 29.16 | 29.35 | 28.05 | -1.60 (-5.39%) |
13.29% | 5.72% | 10.49B |
A Strong Buy |
CDNS | Cadence Design Systems, Inc. | 67.50 | 69.50 | 69.59 | 66.98 | -3.77 (-5.29%) |
55.24% | 50.77% | 18.91B |
A Strong Buy |
DBX | Dropbox, Inc. – | 21.81 | 22.33 | 22.33 | 21.51 | -1.21 (-5.26%) |
6.75% | -27.23% | 10.24B |
C Neutral |
IT | Gartner, Inc. | 128.02 | 133.00 | 133.30 | 127.58 | -7.09 (-5.25%) |
0.14% | -7.37% | 11.53B |
C Neutral |
AAPL | Apple Inc. | 193.16 | 197.99 | 198.65 | 192.58 | -10.68 (-5.23%) |
23.57% | -7.13% | 873.74B |
B Buy |
BR | Broadridge Financial Solutions, Inc. | 121.08 | 124.12 | 125.20 | 120.28 | -6.65 (-5.21%) |
26.86% | 5.30% | 14.06B |
A Strong Buy |
YUMC | Yum China Holdings, Inc. | 42.82 | 43.53 | 43.53 | 42.29 | -2.35 (-5.20%) |
28.46% | 21.99% | 16.20B |
B Buy |
TTWO | Take-Two Interactive Software, Inc. | 115.39 | 119.01 | 119.86 | 112.27 | -6.31 (-5.19%) |
12.08% | -6.50% | 13.06B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 43.27 | 43.07 | 44.78 | 42.00 | -2.37 (-5.19%) |
131.02% | 57.00% | 14.18B |
B Buy |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 39.11 | 39.77 | 39.98 | 38.35 | -2.14 (-5.19%) |
41.24% | 96.63% | 12.58B |
A Strong Buy |
KEYS | Keysight Technologies Inc. | 83.54 | 85.29 | 86.00 | 82.72 | -4.56 (-5.18%) |
34.57% | 40.85% | 15.72B |
A Strong Buy |
LRCX | Lam Research Corporation | 193.50 | 197.76 | 198.76 | 191.62 | -10.56 (-5.17%) |
43.82% | 3.32% | 29.02B |
A Strong Buy |
PBR | Petroleo Brasileiro S.A.- Petrobras | 14.18 | 14.46 | 14.48 | 14.08 | -0.77 (-5.15%) |
9.30% | 13.17% | 92.48B |
C Neutral |
KLAC | KLA Corporation | 126.54 | 130.10 | 130.96 | 125.19 | -6.78 (-5.09%) |
43.29% | 5.81% | 20.44B |
A Strong Buy |
CBRE | CBRE Group Inc Class A | 50.79 | 52.43 | 52.46 | 50.19 | -2.72 (-5.08%) |
26.85% | 2.61% | 17.08B |
A Strong Buy |
HES | Hess Corporation | 58.82 | 60.22 | 60.55 | 58.60 | -3.13 (-5.05%) |
46.49% | -11.28% | 17.85B |
B Buy |
MCHP | Microchip Technology Incorporated | 83.64 | 85.79 | 85.79 | 82.88 | -4.44 (-5.04%) |
17.25% | -12.04% | 19.90B |
B Buy |