Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, January 13th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WB | Weibo Corporation – American Depositary Share | 51.69 | 47.80 | 52.33 | 47.61 | 4.83 (10.31%) |
11.52% | -9.51% | 11.63B |
C Neutral |
| TSLA | Tesla, Inc. | 524.25 | 493.50 | 525.63 | 492.00 | 46.71 (9.77%) |
25.47% | 50.97% | 94.60B |
A Strong Buy |
| CVNA | Carvana Co. | 92.87 | 88.48 | 93.85 | 87.61 | 5.26 (6.00%) |
0.89% | 152.36% | 14.08B |
B Buy |
| LK | Luckin Coffee Inc. | 45.90 | 44.17 | 47.66 | 44.10 | 2.58 (5.96%) |
16.62% | 125.22% | 10.80B |
NR Not Rated |
| FCX | Freeport-McMoRan, Inc. | 13.53 | 13.03 | 13.64 | 12.95 | 0.63 (4.88%) |
3.13% | 16.64% | 19.63B |
B Buy |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 91.54 | 88.00 | 91.60 | 88.00 | 4.25 (4.87%) |
14.41% | 16.89% | 10.81B |
C Neutral |
| CHWY | Chewy, Inc. | 30.52 | 29.56 | 30.99 | 29.56 | 1.29 (4.41%) |
5.24% | -12.78% | 12.17B |
NR Not Rated |
| LULU | lululemon athletica inc. | 245.18 | 238.57 | 245.35 | 238.11 | 10.34 (4.40%) |
5.83% | 85.52% | 31.95B |
A Strong Buy |
| ROKU | Roku, Inc. – | 133.93 | 130.23 | 135.00 | 126.30 | 5.53 (4.31%) |
0.02% | 238.46% | 15.74B |
C Neutral |
| ALXN | Alexion Pharmaceuticals, Inc. | 113.92 | 109.71 | 114.14 | 107.62 | 4.44 (4.06%) |
5.34% | 2.51% | 25.21B |
C Neutral |
| BAX | Baxter International Inc. | 89.37 | 87.47 | 90.30 | 87.10 | 3.47 (4.04%) |
6.88% | 33.77% | 45.63B |
A Strong Buy |
| TWLO | Twilio Inc. | 120.34 | 117.29 | 120.45 | 116.85 | 4.60 (3.97%) |
22.45% | 24.28% | 16.50B |
C Neutral |
| GE | General Electric Company | 12.12 | 11.74 | 12.15 | 11.68 | 0.45 (3.86%) |
8.60% | 35.57% | 105.85B |
A Strong Buy |
| MRVL | Marvell Technology Group Ltd. | 27.52 | 26.73 | 27.54 | 26.65 | 1.02 (3.85%) |
3.61% | 58.80% | 18.46B |
B Buy |
| MLCO | Melco Resorts & Entertainment Limited | 23.85 | 23.05 | 24.23 | 23.05 | 0.87 (3.79%) |
-1.37% | 20.76% | 11.78B |
B Buy |
| TTD | The Trade Desk, Inc. – | 288.17 | 281.41 | 293.90 | 279.00 | 10.41 (3.75%) |
10.93% | 126.37% | 13.01B |
A Strong Buy |
| SWKS | Skyworks Solutions, Inc. | 124.51 | 121.19 | 125.23 | 121.06 | 4.43 (3.69%) |
3.00% | 77.82% | 21.21B |
A Strong Buy |
| CEO | CNOOC Limited | 180.77 | 176.90 | 181.13 | 175.99 | 6.27 (3.59%) |
8.46% | 12.06% | 80.71B |
A Strong Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 16.99 | 16.73 | 17.05 | 16.71 | 0.57 (3.47%) |
-3.14% | -22.63% | 17.16B |
C Neutral |
| PAYC | Paycom Software, Inc. | 295.43 | 289.00 | 297.09 | 287.59 | 9.85 (3.45%) |
11.58% | 132.07% | 17.25B |
A Strong Buy |
| SNAP | Snap Inc. | 18.00 | 17.48 | 18.00 | 17.30 | 0.59 (3.39%) |
10.23% | 186.62% | 25.20B |
A Strong Buy |
| SCCO | Southern Copper Corporation | 44.41 | 43.21 | 44.48 | 43.00 | 1.42 (3.30%) |
4.54% | 40.05% | 34.33B |
A Strong Buy |
| ATUS | Altice USA, Inc. | 28.97 | 28.26 | 28.99 | 28.25 | 0.92 (3.28%) |
5.96% | 63.95% | 18.45B |
B Buy |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.91 | 8.84 | 8.93 | 8.76 | 0.28 (3.24%) |
1.48% | 4.45% | 29.45B |
C Neutral |
| MELI | MercadoLibre, Inc. | 691.10 | 670.44 | 697.22 | 670.07 | 21.62 (3.23%) |
20.83% | 100.35% | 34.35B |
B Buy |
| ULTA | Ulta Beauty, Inc. | 275.70 | 269.24 | 279.45 | 269.05 | 8.42 (3.15%) |
8.91% | -2.96% | 15.76B |
C Neutral |
| NVDA | NVIDIA Corporation | 251.98 | 247.66 | 252.99 | 246.75 | 7.66 (3.14%) |
7.09% | 69.31% | 154.21B |
A Strong Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 349.53 | 341.75 | 350.98 | 341.75 | 10.62 (3.13%) |
13.99% | 43.59% | 44.73B |
A Strong Buy |
| HAS | Hasbro, Inc. | 104.86 | 101.84 | 104.96 | 101.35 | 3.18 (3.13%) |
-0.71% | 20.64% | 13.24B |
C Neutral |
| JD | JD.com, Inc. | 40.21 | 39.68 | 40.99 | 39.63 | 1.20 (3.07%) |
14.42% | 75.74% | 58.81B |
A Strong Buy |
| ON | ON Semiconductor Corporation | 25.32 | 24.76 | 25.34 | 24.76 | 0.74 (3.01%) |
3.86% | 36.94% | 10.40B |
A Strong Buy |
| NFLX | Netflix, Inc. | 338.92 | 331.80 | 340.85 | 331.51 | 9.87 (3.00%) |
4.74% | 0.39% | 148.39B |
B Buy |
| BABA | Alibaba Group Holding Ltd | 230.48 | 228.81 | 231.14 | 227.04 | 6.65 (2.97%) |
8.67% | 52.31% | 586.43B |
A Strong Buy |
| WYNN | Wynn Resorts, Limited | 147.21 | 143.85 | 147.88 | 143.50 | 4.20 (2.94%) |
6.01% | 29.64% | 15.80B |
A Strong Buy |
| MTCH | Match Group, Inc. | 89.58 | 87.99 | 91.38 | 87.61 | 2.45 (2.81%) |
9.10% | 100.45% | 25.18B |
B Buy |
| TROW | T. Rowe Price Group, Inc. | 131.03 | 127.97 | 131.07 | 127.82 | 3.57 (2.80%) |
7.54% | 45.19% | 30.62B |
A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 134.71 | 132.88 | 134.79 | 131.60 | 3.59 (2.74%) |
11.10% | 121.96% | 19.21B |
A Strong Buy |
| GDDY | GoDaddy Inc. | 72.66 | 71.09 | 72.68 | 70.97 | 1.92 (2.71%) |
6.98% | 15.22% | 12.52B |
B Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 13.32 | 12.96 | 13.40 | 12.95 | 0.35 (2.70%) |
0.91% | -5.60% | 68.31B |
B Buy |
| PLD | Prologis, Inc. | 91.80 | 89.54 | 91.82 | 89.50 | 2.36 (2.64%) |
2.98% | 47.21% | 57.99B |
A Strong Buy |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 23.60 | 23.04 | 23.84 | 23.04 | 0.60 (2.61%) |
1.07% | 35.94% | 13.68B |
A Strong Buy |
| TCOM | Trip.com | 37.65 | 37.24 | 38.00 | 37.01 | 0.95 (2.59%) |
12.25% | 26.26% | 20.82B |
B Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 440.25 | 434.99 | 446.74 | 433.75 | 11.08 (2.58%) |
10.73% | 194.62% | 50.78B |
A Strong Buy |
| EPAM | EPAM Systems, Inc. | 228.56 | 225.04 | 229.13 | 224.57 | 5.48 (2.46%) |
7.73% | 75.17% | 12.57B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 39.35 | 39.01 | 39.66 | 38.75 | 0.93 (2.42%) |
4.05% | 50.42% | 43.83B |
B Buy |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 15.26 | 14.98 | 15.33 | 14.95 | 0.36 (2.42%) |
7.69% | 154.76% | 10.19B |
A Strong Buy |
| FLT | FleetCor Technologies, Inc. | 299.40 | 291.88 | 301.33 | 291.02 | 7.00 (2.39%) |
4.06% | 58.41% | 25.98B |
A Strong Buy |
| COUP | Coupa Software Incorporated | 173.64 | 171.60 | 174.20 | 170.68 | 4.04 (2.38%) |
18.73% | 167.18% | 11.08B |
A Strong Buy |
| CHL | China Mobile Limited | 42.47 | 42.13 | 42.48 | 42.06 | 0.98 (2.36%) |
0.47% | -16.81% | 173.92B |
C Neutral |
| MSCI | MSCI Inc | 271.99 | 266.11 | 273.34 | 265.97 | 6.27 (2.36%) |
5.35% | 75.67% | 23.04B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS | Exact Sciences Corporation | 90.16 | 95.51 | 95.95 | 90.00 | -14.28 (-13.67%) |
-2.51% | 18.04% | 11.71B |
B Buy |
| SGEN | Seattle Genetics, Inc. | 105.47 | 112.23 | 112.23 | 104.24 | -6.97 (-6.20%) |
-7.69% | 47.70% | 18.08B |
B Buy |
| DISCB | Discovery, Inc. – Series B | 36.78 | 36.78 | 36.78 | 36.78 | -1.62 (-4.22%) |
1.43% | 5.08% | 19.32B |
NR Not Rated |
| ALNY | Alnylam Pharmaceuticals, Inc. | 114.65 | 118.00 | 118.49 | 112.48 | -4.60 (-3.86%) |
-0.45% | 28.65% | 12.78B |
A Strong Buy |
| ILMN | Illumina, Inc. | 323.15 | 335.91 | 337.81 | 312.83 | -12.38 (-3.69%) |
-2.59% | 5.24% | 47.50B |
B Buy |
| ANTM | Anthem, Inc. | 296.74 | 306.88 | 307.00 | 296.34 | -11.00 (-3.57%) |
-1.75% | 15.62% | 75.24B |
A Strong Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 150.87 | 152.20 | 154.12 | 150.26 | -5.17 (-3.31%) |
0.88% | 25.18% | 27.04B |
A Strong Buy |
| CI | Cigna Corporation | 203.51 | 208.51 | 209.00 | 201.96 | -6.77 (-3.22%) |
-0.48% | 4.55% | 76.00B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 285.85 | 294.37 | 294.45 | 285.02 | -9.28 (-3.14%) |
-2.77% | 15.42% | 270.82B |
A Strong Buy |
| BMRN | BioMarin Pharmaceutical Inc. | 88.27 | 89.80 | 90.25 | 87.59 | -2.83 (-3.11%) |
4.40% | -6.55% | 15.86B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| STNE | StoneCo Ltd. – Class A Common Share | 41.68 | 43.20 | 43.57 | 41.01 | -1.08 (-2.53%) |
4.49% | 97.54% | 11.55B |
B Buy |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 145.26 | 145.33 | 147.00 | 142.76 | -3.75 (-2.52%) |
-9.30% | -8.88% | 10.06B |
C Neutral |
| GOLD | Barrick Gold Corporation (BC) | 17.45 | 17.77 | 17.78 | 17.43 | -0.40 (-2.24%) |
-6.13% | 40.27% | 31.02B |
B Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 3.06 | 3.06 | 3.07 | 3.03 | -0.07 (-2.24%) |
-7.55% | 8.90% | 53.91B |
B Buy |
| CVE | Cenovus Energy Inc | 9.67 | 9.81 | 9.82 | 9.51 | -0.21 (-2.13%) |
-4.73% | 19.38% | 11.88B |
B Buy |
| GLPG | Galapagos NV | 208.22 | 212.02 | 212.56 | 208.20 | -4.34 (-2.04%) |
0.67% | 99.35% | 11.41B |
A Strong Buy |
| HUM | Humana Inc. | 356.88 | 363.21 | 364.75 | 354.77 | -7.24 (-1.99%) |
-2.63% | 25.90% | 47.26B |
A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 58.13 | 58.94 | 59.34 | 58.10 | -1.17 (-1.97%) |
-5.65% | 46.06% | 13.94B |
B Buy |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 90.48 | 91.99 | 92.11 | 90.32 | -1.78 (-1.93%) |
-2.56% | -13.08% | 14.52B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| BKR | Baker Hughes | 24.41 | 24.83 | 24.83 | 24.31 | -0.45 (-1.81%) |
-4.76% | 5.67% | 25.08B |
B Buy |
| GRFS | Grifols, S.A. | 24.32 | 24.70 | 24.70 | 24.26 | -0.44 (-1.78%) |
4.42% | 26.60% | 16.72B |
A Strong Buy |
| DPZ | Domino’s Pizza Inc | 284.00 | 289.57 | 290.71 | 283.37 | -5.09 (-1.76%) |
-3.33% | 14.06% | 11.62B |
A Strong Buy |
| PXD | Pioneer Natural Resources Company | 146.78 | 149.29 | 149.55 | 146.47 | -2.62 (-1.75%) |
-3.03% | 3.19% | 24.31B |
B Buy |
| MLM | Martin Marietta Materials, Inc. | 272.15 | 276.16 | 276.48 | 271.80 | -4.72 (-1.70%) |
-2.68% | 52.90% | 17.01B |
A Strong Buy |
| CNC | Centene Corporation | 63.40 | 64.31 | 64.44 | 62.83 | -1.08 (-1.67%) |
0.84% | 5.68% | 26.23B |
B Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 38.99 | 39.89 | 40.04 | 38.94 | -0.66 (-1.66%) |
-1.91% | 22.49% | 11.44B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 142.26 | 147.00 | 147.38 | 141.75 | -2.25 (-1.56%) |
12.55% | -14.36% | 49.70B |
B Buy |
| SLB | Schlumberger N.V. | 39.23 | 39.83 | 39.84 | 38.97 | -0.60 (-1.51%) |
-2.41% | -6.01% | 54.31B |
B Buy |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 94.79 | 96.07 | 96.07 | 94.54 | -1.39 (-1.45%) |
8.20% | 31.23% | 21.34B |
A Strong Buy |
| SYY | Sysco Corporation | 83.72 | 84.90 | 85.02 | 83.28 | -1.20 (-1.41%) |
-1.61% | 32.80% | 42.72B |
A Strong Buy |
| YUMC | Yum China Holdings, Inc. | 48.13 | 48.90 | 49.06 | 48.13 | -0.67 (-1.37%) |
0.25% | 37.91% | 18.09B |
A Strong Buy |
| HAL | Halliburton Company | 23.75 | 23.95 | 23.97 | 23.59 | -0.33 (-1.37%) |
-2.94% | -22.64% | 20.85B |
C Neutral |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| YUM | Yum! Brands, Inc. | 100.34 | 101.74 | 102.06 | 100.28 | -1.35 (-1.33%) |
-0.39% | 10.34% | 30.35B |
B Buy |
| SYK | Stryker Corporation | 206.89 | 209.50 | 209.77 | 206.84 | -2.76 (-1.32%) |
-1.45% | 29.72% | 77.40B |
A Strong Buy |
| URI | United Rentals, Inc. | 157.44 | 160.60 | 160.86 | 155.71 | -2.03 (-1.27%) |
-5.59% | 34.05% | 11.83B |
A Strong Buy |
| T | AT&T Inc. | 38.10 | 38.54 | 38.55 | 38.02 | -0.47 (-1.22%) |
-1.20% | 23.42% | 278.32B |
A Strong Buy |
| TEF | Telefonica SA | 6.76 | 6.79 | 6.80 | 6.75 | -0.08 (-1.17%) |
-3.01% | -23.09% | 35.10B |
C Neutral |
| WCG | Wellcare Health Plans, Inc. | 332.46 | 335.81 | 336.06 | 331.15 | -3.86 (-1.15%) |
0.68% | 34.37% | 16.73B |
A Strong Buy |
| APA | Apache Corporation | 32.01 | 32.50 | 32.60 | 31.85 | -0.37 (-1.14%) |
25.09% | 2.93% | 12.04B |
B Buy |
| DRI | Darden Restaurants, Inc. | 113.25 | 114.55 | 114.89 | 113.05 | -1.30 (-1.13%) |
4.70% | 4.87% | 13.88B |
C Neutral |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.59 | 9.73 | 9.77 | 9.59 | -0.11 (-1.13%) |
2.90% | 14.71% | 12.97B |
C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.46 | 27.66 | 27.72 | 27.43 | -0.31 (-1.12%) |
-7.70% | 42.21% | 12.28B |
B Buy |
| ELAN | Elanco Animal Health Incorporated | 28.41 | 28.81 | 28.81 | 27.89 | -0.32 (-1.11%) |
-3.53% | -11.11% | 10.60B |
B Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| GILD | Gilead Sciences, Inc. | 64.31 | 65.05 | 65.26 | 64.08 | -0.72 (-1.11%) |
-1.03% | -5.65% | 81.36B |
A Strong Buy |
| VRTX | Vertex Pharmaceuticals Incorporated | 226.49 | 229.38 | 230.00 | 224.56 | -2.46 (-1.07%) |
3.44% | 20.37% | 58.24B |
A Strong Buy |
