Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, February 10th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
WORK | Slack Technologies, Inc. | 26.52 | 23.12 | 27.89 | 23.00 | 3.53 (15.35%) |
17.97% | -31.32% | 14.60B |
NR Not Rated |
CNA | CNA Financial Corporation | 50.81 | 49.45 | 51.30 | 49.18 | 3.96 (8.45%) |
13.39% | 9.20% | 13.80B |
B Buy |
ROKU | Roku, Inc. – | 132.21 | 124.99 | 133.37 | 124.80 | 7.96 (6.41%) |
-1.26% | 173.90% | 15.54B |
C Neutral |
AMD | Advanced Micro Devices, Inc. | 52.27 | 49.47 | 52.30 | 49.35 | 2.53 (5.09%) |
13.96% | 126.77% | 61.13B |
A Strong Buy |
MLCO | Melco Resorts & Entertainment Limited | 21.24 | 20.45 | 21.24 | 20.17 | 0.98 (4.84%) |
-12.12% | -3.19% | 10.50B |
C Neutral |
L | Loews Corporation | 55.81 | 56.88 | 56.88 | 54.60 | 2.56 (4.81%) |
6.33% | 17.57% | 16.60B |
A Strong Buy |
ALNY | Alnylam Pharmaceuticals, Inc. | 131.50 | 124.75 | 133.00 | 124.27 | 6.02 (4.80%) |
14.18% | 69.26% | 14.66B |
A Strong Buy |
NVDA | NVIDIA Corporation | 262.97 | 252.50 | 263.00 | 252.30 | 11.38 (4.52%) |
11.76% | 77.48% | 160.94B |
A Strong Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 352.50 | 341.07 | 355.48 | 340.32 | 12.75 (3.75%) |
14.96% | 46.95% | 45.11B |
A Strong Buy |
MCK | McKesson Corporation | 162.14 | 161.61 | 164.84 | 159.78 | 5.82 (3.72%) |
17.22% | 26.19% | 28.69B |
A Strong Buy |
CABO | Cable One, Inc. | 1,762.81 | 1,701.00 | 1,762.81 | 1,698.31 | 62.40 (3.67%) |
18.43% | 92.66% | 10.07B |
A Strong Buy |
TAL | TAL Education Group American Depositary Shares | 57.90 | 55.83 | 57.99 | 55.73 | 1.89 (3.37%) |
20.12% | 82.77% | 32.82B |
A Strong Buy |
IBKR | Interactive Brokers Group, Inc. | 53.45 | 51.63 | 53.47 | 51.50 | 1.70 (3.29%) |
14.65% | 5.93% | 22.20B |
B Buy |
FCX | Freeport-McMoRan, Inc. | 12.17 | 11.70 | 12.19 | 11.65 | 0.37 (3.14%) |
-6.90% | 4.82% | 17.66B |
C Neutral |
TSLA | Tesla, Inc. | 771.28 | 800.00 | 819.99 | 752.40 | 23.21 (3.10%) |
84.37% | 152.22% | 139.02B |
B Buy |
CMG | Chipotle Mexican Grill, Inc. | 890.51 | 861.31 | 891.44 | 859.60 | 26.29 (3.04%) |
6.38% | 52.81% | 24.73B |
A Strong Buy |
IQ | iQIYI, Inc. | 25.35 | 24.63 | 25.47 | 24.62 | 0.73 (2.97%) |
20.09% | 22.88% | 18.38B |
B Buy |
GLPG | Galapagos NV | 254.11 | 249.27 | 254.43 | 249.12 | 7.28 (2.95%) |
22.86% | 150.28% | 13.93B |
A Strong Buy |
TWLO | Twilio Inc. | 125.71 | 122.30 | 126.78 | 121.59 | 3.50 (2.86%) |
27.91% | 9.52% | 17.24B |
B Buy |
SPLK | Splunk Inc. | 167.16 | 162.74 | 167.76 | 162.17 | 4.61 (2.84%) |
11.61% | 27.71% | 26.07B |
A Strong Buy |
DXCM | DexCom, Inc. | 246.92 | 240.59 | 247.43 | 240.06 | 6.70 (2.79%) |
12.88% | 69.67% | 22.60B |
A Strong Buy |
QSR | Restaurant Brands International Inc. Common Shares | 65.61 | 65.26 | 66.17 | 63.52 | 1.75 (2.74%) |
2.89% | 4.64% | 19.60B |
C Neutral |
SNAP | Snap Inc. | 17.60 | 17.05 | 17.60 | 17.00 | 0.47 (2.74%) |
7.78% | 93.41% | 24.64B |
B Buy |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 491.69 | 479.11 | 491.69 | 476.53 | 13.00 (2.72%) |
23.67% | 179.45% | 56.71B |
A Strong Buy |
ABBV | AbbVie Inc. | 94.75 | 92.36 | 95.50 | 92.11 | 2.46 (2.67%) |
8.46% | 18.93% | 140.12B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 2,133.91 | 2,085.01 | 2,135.60 | 2,084.96 | 54.63 (2.63%) |
15.48% | 34.36% | 1.06T |
A Strong Buy |
ZTS | Zoetis Inc. | 142.55 | 138.62 | 142.74 | 138.35 | 3.65 (2.63%) |
7.86% | 64.17% | 67.90B |
A Strong Buy |
MSFT | Microsoft Corporation | 188.70 | 183.58 | 188.84 | 183.25 | 4.81 (2.62%) |
19.66% | 78.57% | 1.44T |
A Strong Buy |
ZEN | Zendesk, Inc. | 89.20 | 86.93 | 89.42 | 86.64 | 2.25 (2.59%) |
16.40% | 16.78% | 10.01B |
B Buy |
MSI | Motorola Solutions, Inc. | 184.07 | 179.01 | 184.43 | 179.01 | 4.61 (2.57%) |
14.23% | 35.98% | 31.54B |
A Strong Buy |
STM | STMicroelectronics N.V. | 30.36 | 29.77 | 30.41 | 29.71 | 0.75 (2.53%) |
12.82% | 95.37% | 27.20B |
A Strong Buy |
RNG | Ringcentral, Inc. | 212.61 | 207.47 | 213.55 | 206.80 | 5.14 (2.48%) |
26.05% | 110.71% | 17.84B |
A Strong Buy |
SSNC | SS&C Technologies Holdings, Inc. | 64.01 | 62.40 | 64.10 | 62.30 | 1.54 (2.47%) |
4.25% | 20.91% | 16.18B |
A Strong Buy |
FIS | Fidelity National Information Services, Inc. | 149.98 | 146.16 | 150.38 | 146.01 | 3.52 (2.40%) |
7.83% | 37.60% | 92.18B |
A Strong Buy |
MGM | MGM Resorts International | 32.11 | 31.24 | 32.14 | 31.22 | 0.75 (2.39%) |
-3.49% | 10.84% | 16.74B |
B Buy |
TMO | Thermo Fisher Scientific Inc | 333.94 | 324.57 | 334.73 | 324.57 | 7.73 (2.37%) |
2.79% | 37.14% | 133.91B |
A Strong Buy |
ICE | Intercontinental Exchange Inc. | 94.82 | 92.54 | 94.97 | 92.53 | 2.19 (2.36%) |
2.45% | 24.50% | 52.80B |
B Buy |
CVS | CVS Health Corporation | 73.25 | 71.55 | 73.32 | 71.26 | 1.69 (2.36%) |
-0.73% | 12.67% | 95.30B |
B Buy |
WU | Western Union Company (The) | 28.30 | 27.68 | 28.43 | 27.58 | 0.65 (2.35%) |
5.68% | 57.13% | 11.86B |
NR Not Rated |
BA | Boeing Company (The) | 344.67 | 337.22 | 345.94 | 336.32 | 7.92 (2.35%) |
5.80% | -14.88% | 194.10B |
C Neutral |
TTD | The Trade Desk, Inc. – | 298.11 | 291.53 | 299.74 | 291.03 | 6.78 (2.33%) |
14.75% | 103.93% | 13.45B |
B Buy |
NLOK | NortonLifeLock Inc. | 20.19 | 19.94 | 20.45 | 19.85 | 0.46 (2.33%) |
-20.89% | -10.88% | 12.58B |
C Neutral |
KLAC | KLA Corporation | 168.92 | 164.10 | 169.01 | 164.08 | 3.82 (2.31%) |
-5.19% | 59.96% | 26.48B |
B Buy |
SBAC | SBA Communications Corporation – | 264.74 | 259.13 | 265.26 | 258.33 | 5.92 (2.29%) |
9.86% | 44.49% | 29.81B |
A Strong Buy |
DLR | Digital Realty Trust, Inc. | 126.08 | 123.79 | 126.11 | 123.10 | 2.80 (2.27%) |
5.29% | 12.25% | 26.30B |
B Buy |
FLT | FleetCor Technologies, Inc. | 313.68 | 305.62 | 313.95 | 304.62 | 6.92 (2.26%) |
9.02% | 44.39% | 27.22B |
A Strong Buy |
OKTA | Okta, Inc. – | 135.76 | 132.60 | 135.90 | 132.32 | 2.97 (2.24%) |
17.67% | 63.23% | 16.45B |
B Buy |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 151.28 | 148.10 | 152.38 | 148.02 | 3.28 (2.22%) |
25.71% | 44.99% | 18.44B |
A Strong Buy |
BX | The Blackstone Group Inc. | 64.11 | 62.52 | 64.14 | 62.49 | 1.35 (2.15%) |
15.70% | 89.90% | 42.27B |
A Strong Buy |
COUP | Coupa Software Incorporated | 161.24 | 158.16 | 163.07 | 157.88 | 3.36 (2.13%) |
10.25% | 71.28% | 10.29B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SPOT | Spotify Technology S.A. Ordinary Shares | 148.33 | 152.63 | 154.29 | 147.90 | -6.22 (-4.02%) |
-0.82% | 10.11% | 26.59B |
B Buy |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 35.75 | 36.60 | 37.04 | 35.56 | -1.48 (-3.98%) |
-8.72% | -13.69% | 17.30B |
C Neutral |
LNG | Cheniere Energy, Inc. | 54.54 | 56.50 | 56.50 | 54.46 | -2.25 (-3.96%) |
-10.69% | -16.85% | 13.89B |
C Neutral |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 7.93 | 8.17 | 8.25 | 7.90 | -0.32 (-3.88%) |
-14.91% | -16.79% | 10.73B |
C Neutral |
CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.36 | 17.12 | 17.56 | 16.84 | -0.66 (-3.66%) |
0.70% | 5.08% | 10.00B |
NR Not Rated |
VALE | VALE S.A. American Depositary Shares one common share | 11.60 | 11.79 | 11.82 | 11.51 | -0.44 (-3.65%) |
-12.12% | 1.84% | 59.49B |
C Neutral |
TCOM | Trip.com | 32.66 | 33.50 | 33.56 | 32.41 | -1.21 (-3.57%) |
-2.62% | 0.86% | 18.06B |
D Sell |
NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 51.00 | 52.25 | 52.25 | 50.97 | -1.81 (-3.43%) |
-12.69% | -0.60% | 10.85B |
B Buy |
PAA | Plains All American Pipeline, L.P. | 15.69 | 16.18 | 16.20 | 15.57 | -0.54 (-3.33%) |
-12.90% | -31.54% | 11.42B |
D Sell |
OXY | Occidental Petroleum Corporation | 40.50 | 41.49 | 41.56 | 40.18 | -1.39 (-3.32%) |
-1.72% | -37.65% | 36.18B |
D Sell |
EQNR | Equinor ASA | 16.72 | 16.73 | 16.78 | 16.65 | -0.56 (-3.24%) |
-16.02% | -26.02% | 55.82B |
C Neutral |
FANG | Diamondback Energy, Inc. – Commmon Stock | 72.00 | 73.28 | 73.78 | 71.72 | -2.24 (-3.02%) |
-22.46% | -25.47% | 11.55B |
D Sell |
TWTR | Twitter, Inc. | 35.96 | 36.63 | 36.85 | 35.65 | -1.07 (-2.89%) |
12.20% | 19.83% | 27.92B |
C Neutral |
MPLX | MPLX LP Common Limited Partner Interests | 22.39 | 23.07 | 23.12 | 22.33 | -0.61 (-2.65%) |
-9.47% | -31.63% | 23.70B |
D Sell |
S | Sprint Corporation | 4.80 | 4.92 | 4.95 | 4.75 | -0.13 (-2.64%) |
-7.87% | -18.64% | 19.73B |
D Sell |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
NOK | Nokia Corporation Sponsored American Depositary Shares | 4.26 | 4.29 | 4.31 | 4.17 | -0.11 (-2.52%) |
14.82% | -30.84% | 23.87B |
C Neutral |
MTCH | Match Group, Inc. | 75.81 | 77.28 | 78.10 | 75.68 | -1.94 (-2.50%) |
-7.67% | 33.92% | 21.31B |
C Neutral |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.81 | 3.89 | 3.90 | 3.80 | -0.09 (-2.31%) |
-18.24% | -20.63% | 59.92B |
C Neutral |
CXO | Concho Resources Inc. | 77.29 | 78.17 | 78.28 | 76.75 | -1.80 (-2.28%) |
-11.74% | -31.39% | 15.54B |
D Sell |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 45.16 | 46.06 | 46.30 | 44.95 | -1.04 (-2.25%) |
12.28% | 199.07% | 14.77B |
A Strong Buy |
IT | Gartner, Inc. | 149.17 | 152.31 | 152.71 | 148.25 | -3.41 (-2.23%) |
-3.20% | 7.52% | 13.34B |
B Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
HAL | Halliburton Company | 21.40 | 21.51 | 21.60 | 21.28 | -0.40 (-1.83%) |
-12.55% | -27.95% | 18.79B |
C Neutral |
VOD | Vodafone Group Plc each representing ten Ordinary Shares | 19.33 | 19.52 | 19.54 | 19.27 | -0.36 (-1.83%) |
0.00% | 7.15% | 51.74B |
B Buy |
IAC | IAC/InterActiveCorp | 236.35 | 239.60 | 241.07 | 235.64 | -4.32 (-1.79%) |
-5.12% | 9.44% | 19.99B |
B Buy |
STNE | StoneCo Ltd. – Class A Common Share | 40.05 | 41.62 | 41.62 | 39.27 | -0.73 (-1.79%) |
0.40% | 89.72% | 11.10B |
B Buy |
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 89.95 | 90.30 | 90.87 | 89.44 | -1.64 (-1.79%) |
2.67% | 26.53% | 20.25B |
A Strong Buy |
EW | Edwards Lifesciences Corporation | 228.44 | 230.78 | 232.00 | 227.07 | -3.97 (-1.71%) |
-2.08% | 32.87% | 47.65B |
B Buy |
RCL | Royal Caribbean Cruises Ltd. | 109.70 | 110.78 | 111.18 | 109.52 | -1.85 (-1.66%) |
-17.83% | -4.48% | 22.99B |
C Neutral |
BK | Bank of New York Mellon Corporation (The) | 46.49 | 46.98 | 47.05 | 46.34 | -0.76 (-1.61%) |
-7.02% | -10.30% | 42.87B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
KB | KB Financial Group Inc | 36.46 | 36.59 | 36.60 | 36.30 | -0.57 (-1.54%) |
-11.87% | -10.94% | 15.24B |
C Neutral |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.39 | 7.35 | 7.40 | 7.32 | -0.11 (-1.47%) |
-14.79% | -16.81% | 59.36B |
C Neutral |
VIAC | ViacomCBS | 34.21 | 34.50 | 34.62 | 33.96 | -0.50 (-1.44%) |
-18.49% | -30.97% | 12.82B |
D Sell |
TTWO | Take-Two Interactive Software, Inc. | 111.00 | 112.50 | 112.60 | 109.09 | -1.60 (-1.42%) |
-9.34% | 14.27% | 12.58B |
A Strong Buy |
PPG | PPG Industries, Inc. | 120.89 | 122.05 | 122.05 | 120.36 | -1.72 (-1.40%) |
-9.44% | 15.29% | 28.59B |
B Buy |
FNF | FNF Group of Fidelity National Financial, Inc. | 45.34 | 45.97 | 46.23 | 45.24 | -0.64 (-1.39%) |
-0.02% | 29.21% | 12.47B |
A Strong Buy |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 16.48 | 16.60 | 16.71 | 16.45 | -0.23 (-1.38%) |
3.00% | 3.58% | 54.40B |
A Strong Buy |
HIG | Hartford Financial Services Group, Inc. (The) | 59.00 | 59.79 | 59.87 | 58.73 | -0.81 (-1.35%) |
-2.91% | 23.20% | 21.26B |
B Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
BKR | Baker Hughes | 22.15 | 22.26 | 22.35 | 22.03 | -0.30 (-1.34%) |
-12.88% | -10.00% | 22.75B |
C Neutral |
CAJ | Canon, Inc. American Depositary Shares | 26.50 | 26.53 | 26.59 | 26.43 | -0.34 (-1.27%) |
-3.11% | -7.63% | 28.19B |
B Buy |
EXPE | Expedia Group, Inc. | 108.71 | 109.66 | 109.81 | 108.19 | -1.38 (-1.25%) |
0.53% | -16.89% | 15.75B |
C Neutral |
PBR | Petroleo Brasileiro S.A.- Petrobras | 14.40 | 14.45 | 14.49 | 14.23 | -0.18 (-1.23%) |
-9.66% | -8.22% | 93.92B |
C Neutral |
WB | Weibo Corporation – American Depositary Share | 44.75 | 45.13 | 45.25 | 44.61 | -0.55 (-1.21%) |
-3.45% | -26.68% | 10.07B |
D Sell |
ENIA | Enel Americas S.A. American Depositary Shares | 9.76 | 9.85 | 9.87 | 9.69 | -0.12 (-1.21%) |
-10.47% | -4.31% | 11.21B |
B Buy |
BKNG | Booking Holdings Inc. | 1,886.64 | 1,901.69 | 1,912.59 | 1,883.00 | -22.95 (-1.20%) |
-8.14% | 0.83% | 78.97B |
B Buy |
SCHW | Charles Schwab Corporation (The) | 46.77 | 46.89 | 47.20 | 46.49 | -0.54 (-1.14%) |
-1.66% | 4.49% | 59.97B |
B Buy |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |