Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, January 16th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
XPO | XPO Logistics, Inc. | 95.35 | 96.19 | 96.20 | 91.20 | 12.53 (15.13%) |
19.64% | 57.21% | 8.80B |
A Strong Buy |
KRTX | Karuna Therapeutics, Inc. | 95.74 | 85.40 | 96.21 | 84.20 | 10.44 (12.24%) |
27.08% | 378.22% | 2.24B |
NR Not Rated |
NVCR | NovoCure Limited – Ordinary Shares | 94.38 | 85.81 | 94.66 | 85.80 | 9.99 (11.84%) |
12.00% | 108.53% | 9.34B |
B Buy |
CCXI | ChemoCentryx, Inc. | 40.93 | 38.00 | 41.17 | 37.94 | 3.28 (8.71%) |
3.49% | 234.94% | 2.38B |
A Strong Buy |
SAVE | Spirit Airlines, Inc. | 42.65 | 41.58 | 43.37 | 41.54 | 2.97 (7.48%) |
5.81% | -29.81% | 2.92B |
D Sell |
DNLI | Denali Therapeutics Inc. | 22.11 | 20.93 | 22.17 | 20.52 | 1.52 (7.38%) |
26.92% | 4.44% | 2.12B |
C Neutral |
SIX | Six Flags Entertainment Corporation New | 38.20 | 35.75 | 38.22 | 35.75 | 2.62 (7.36%) |
-15.32% | -38.65% | 3.23B |
D Sell |
NTRA | Natera, Inc. | 37.34 | 35.00 | 37.35 | 34.78 | 2.50 (7.18%) |
10.83% | 161.67% | 2.89B |
C Neutral |
BL | BlackLine, Inc. | 61.88 | 58.30 | 62.06 | 58.09 | 4.02 (6.95%) |
20.02% | 39.31% | 3.44B |
A Strong Buy |
HOMB | Home BancShares, Inc. – common stock | 20.41 | 19.85 | 20.44 | 19.60 | 1.23 (6.42%) |
3.76% | 9.65% | 3.40B |
A Strong Buy |
IRTC | iRhythm Technologies, Inc. | 89.01 | 84.90 | 89.18 | 84.26 | 5.01 (5.96%) |
30.72% | 4.63% | 2.37B |
B Buy |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.92 | 3.73 | 3.94 | 3.70 | 0.22 (5.95%) |
3.70% | -26.59% | 5.87B |
C Neutral |
EGHT | 8×8 Inc | 21.28 | 20.29 | 21.57 | 20.27 | 1.18 (5.87%) |
16.28% | 7.53% | 2.13B |
C Neutral |
ONTO | Onto Innovation | 40.13 | 38.38 | 40.28 | 38.12 | 2.20 (5.80%) |
9.82% | 41.00% | 2.01B |
A Strong Buy |
PRLB | Proto Labs, Inc. Common stock | 108.30 | 103.83 | 108.40 | 103.38 | 5.43 (5.28%) |
6.65% | -8.27% | 2.90B |
C Neutral |
IFS | Intercorp Financial Services Inc. Common Shares | 42.10 | 40.48 | 42.25 | 39.78 | 2.08 (5.20%) |
1.94% | -8.70% | 4.81B |
NR Not Rated |
AKO.A | Embotelladora Andina S.A. | 14.50 | 13.95 | 14.98 | 13.95 | 0.71 (5.15%) |
-7.05% | -26.69% | 2.29B |
C Neutral |
PRGS | Progress Software Corporation | 47.54 | 45.43 | 48.00 | 45.43 | 2.28 (5.04%) |
14.42% | 31.22% | 2.13B |
A Strong Buy |
FGEN | FibroGen, Inc | 44.59 | 42.80 | 44.63 | 42.80 | 2.11 (4.97%) |
3.96% | -12.00% | 3.89B |
C Neutral |
ACB | Aurora Cannabis Inc. Common Shares | 2.15 | 2.19 | 2.32 | 2.10 | 0.10 (4.88%) |
-0.46% | -70.67% | 2.34B |
D Sell |
IRDM | Iridium Communications Inc | 27.50 | 26.50 | 28.12 | 26.41 | 1.27 (4.84%) |
11.61% | 47.09% | 3.61B |
B Buy |
SMAR | Smartsheet Inc. | 46.09 | 44.54 | 46.34 | 44.54 | 2.12 (4.82%) |
2.60% | 72.17% | 5.41B |
B Buy |
CARG | CarGurus, Inc. – | 37.73 | 36.12 | 37.80 | 36.00 | 1.72 (4.78%) |
7.25% | 3.71% | 4.22B |
C Neutral |
NVRO | Nevro Corp. | 123.80 | 119.14 | 124.84 | 118.74 | 5.53 (4.68%) |
5.33% | 196.17% | 3.84B |
A Strong Buy |
MC | Moelis & Company | 34.92 | 33.82 | 35.25 | 33.70 | 1.47 (4.39%) |
9.40% | -15.55% | 2.09B |
C Neutral |
AMK | AssetMark Financial Holdings, Inc. | 30.05 | 29.39 | 30.56 | 29.11 | 1.25 (4.34%) |
3.55% | 11.13% | 2.18B |
NR Not Rated |
GDS | GDS Holdings Limited – ADS | 54.83 | 52.99 | 54.98 | 52.63 | 2.27 (4.32%) |
6.30% | 90.12% | 6.44B |
A Strong Buy |
FTCH | Farfetch Limited Class A Ordinary Shares | 12.81 | 12.35 | 12.86 | 12.19 | 0.52 (4.23%) |
23.77% | -34.74% | 3.84B |
D Sell |
ETSY | Etsy, Inc. | 50.90 | 49.36 | 51.24 | 49.28 | 2.04 (4.18%) |
14.90% | -6.66% | 6.03B |
C Neutral |
BLDP | Ballard Power Systems, Inc. | 11.06 | 10.98 | 11.32 | 10.48 | 0.44 (4.14%) |
54.04% | 250.00% | 2.58B |
A Strong Buy |
CPRI | Capri Holdings Limited Ordinary Shares | 37.31 | 36.29 | 37.98 | 36.12 | 1.46 (4.07%) |
-2.20% | -7.67% | 5.66B |
C Neutral |
EHTH | eHealth, Inc. | 92.68 | 89.40 | 93.10 | 89.40 | 3.61 (4.05%) |
-3.54% | 106.41% | 2.14B |
B Buy |
MNTA | Momenta Pharmaceuticals, Inc. | 30.07 | 29.10 | 30.59 | 29.01 | 1.17 (4.05%) |
52.41% | 162.39% | 2.98B |
B Buy |
BLUE | bluebird bio, Inc. | 97.47 | 94.06 | 98.89 | 93.89 | 3.75 (4.00%) |
11.08% | -20.12% | 5.39B |
D Sell |
WHD | Cactus, Inc. | 33.33 | 32.32 | 33.36 | 32.32 | 1.27 (3.96%) |
-2.88% | 6.83% | 2.50B |
B Buy |
RAMP | LiveRamp Holdings, Inc. | 45.12 | 44.02 | 45.47 | 43.65 | 1.68 (3.87%) |
-6.14% | 7.22% | 3.05B |
D Sell |
TRN | Trinity Industries, Inc. | 21.50 | 21.02 | 21.52 | 20.97 | 0.80 (3.86%) |
-2.06% | -0.51% | 2.64B |
C Neutral |
GPS | Gap, Inc. (The) | 18.61 | 18.04 | 18.64 | 17.92 | 0.69 (3.85%) |
6.68% | -25.29% | 6.95B |
C Neutral |
OLN | Olin Corporation | 18.00 | 17.50 | 18.06 | 17.44 | 0.66 (3.81%) |
4.35% | -20.88% | 2.87B |
D Sell |
IPGP | IPG Photonics Corporation | 145.02 | 141.19 | 146.21 | 141.04 | 5.27 (3.77%) |
0.07% | 13.00% | 7.70B |
C Neutral |
ZGNX | Zogenix, Inc. | 56.59 | 55.04 | 56.97 | 54.63 | 2.03 (3.72%) |
8.56% | 34.87% | 2.50B |
A Strong Buy |
CUB | Cubic Corporation | 69.16 | 67.37 | 69.32 | 67.37 | 2.42 (3.63%) |
8.79% | 15.09% | 2.16B |
B Buy |
COMM | CommScope Holding Company, Inc. | 14.75 | 14.48 | 14.87 | 14.41 | 0.51 (3.58%) |
3.95% | -22.29% | 2.86B |
D Sell |
FSS | Federal Signal Corporation | 34.24 | 33.28 | 34.27 | 33.19 | 1.18 (3.57%) |
6.17% | 57.72% | 2.07B |
B Buy |
EHC | Encompass Health Corporation | 80.25 | 78.19 | 80.57 | 77.87 | 2.75 (3.55%) |
15.85% | 21.89% | 7.91B |
A Strong Buy |
XLRN | Acceleron Pharma Inc. | 56.25 | 55.40 | 56.90 | 54.78 | 1.92 (3.53%) |
6.09% | 31.39% | 2.99B |
A Strong Buy |
JBT | John Bean Technologies Corporation | 114.64 | 111.72 | 114.72 | 110.97 | 3.90 (3.52%) |
1.76% | 47.87% | 3.63B |
B Buy |
SYNA | Synaptics Incorporated | 71.52 | 70.83 | 71.65 | 70.15 | 2.42 (3.50%) |
8.74% | 81.38% | 2.39B |
A Strong Buy |
HLNE | Hamilton Lane Incorporated – | 67.23 | 65.58 | 67.34 | 65.39 | 2.27 (3.49%) |
12.80% | 83.04% | 3.49B |
A Strong Buy |
AAXN | Axon Enterprise, Inc. | 75.22 | 73.12 | 75.31 | 73.12 | 2.52 (3.47%) |
2.65% | 51.56% | 4.46B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
AA | Alcoa Corporation | 17.78 | 19.42 | 19.61 | 17.73 | -2.40 (-11.89%) |
-17.34% | -38.65% | 3.30B |
D Sell |
PSO | Pearson, Plc | 7.36 | 7.33 | 7.39 | 7.28 | -0.68 (-8.46%) |
-12.69% | -37.04% | 5.75B |
D Sell |
MUR | Murphy Oil Corporation | 26.32 | 27.65 | 27.73 | 25.97 | -1.56 (-5.60%) |
-1.79% | -4.95% | 4.14B |
B Buy |
OI | Owens-Illinois, Inc. | 13.28 | 13.90 | 14.20 | 13.19 | -0.74 (-5.28%) |
11.32% | -29.32% | 2.07B |
C Neutral |
INSM | Insmed, Inc. | 22.69 | 24.15 | 24.36 | 22.45 | -1.19 (-4.98%) |
-4.98% | -2.32% | 2.03B |
B Buy |
PAAS | Pan American Silver Corp. | 21.64 | 22.00 | 22.01 | 21.33 | -1.09 (-4.80%) |
-8.65% | 48.32% | 4.54B |
A Strong Buy |
TLRY | Tilray, Inc. – Class 2 | 20.43 | 21.41 | 21.69 | 19.56 | -0.93 (-4.35%) |
19.26% | -76.14% | 2.05B |
D Sell |
QURE | uniQure N.V. – Ordinary Shares | 66.65 | 69.68 | 70.99 | 64.05 | -2.91 (-4.18%) |
-6.99% | 113.96% | 2.91B |
B Buy |
WING | Wingstop Inc. | 87.65 | 91.37 | 92.00 | 85.20 | -3.74 (-4.09%) |
1.65% | 30.10% | 2.58B |
B Buy |
APLS | Apellis Pharmaceuticals, Inc. | 40.38 | 42.32 | 42.35 | 39.94 | -1.68 (-3.99%) |
31.87% | 167.77% | 3.02B |
A Strong Buy |
LVGO | LIVONGO HEALTH, INC. | 29.72 | 31.17 | 31.47 | 29.41 | -1.19 (-3.85%) |
18.56% | -22.01% | 2.81B |
NR Not Rated |
QDEL | Quidel Corporation | 74.89 | 77.49 | 77.58 | 74.10 | -2.48 (-3.21%) |
-0.19% | 41.33% | 3.12B |
A Strong Buy |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
ICUI | ICU Medical, Inc. | 188.44 | 194.81 | 196.03 | 185.40 | -5.91 (-3.04%) |
0.71% | -18.47% | 3.90B |
C Neutral |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
AGI | Alamos Gold Inc. Class A Common Shares | 5.59 | 5.64 | 5.64 | 5.50 | -0.17 (-2.95%) |
-7.14% | 36.34% | 2.19B |
C Neutral |
MOMO | Momo Inc. | 37.98 | 39.63 | 39.83 | 37.81 | -1.11 (-2.84%) |
13.37% | 36.82% | 7.89B |
A Strong Buy |
FN | Fabrinet Ordinary Shares | 64.51 | 66.89 | 67.01 | 64.07 | -1.84 (-2.77%) |
-0.51% | 18.11% | 2.39B |
A Strong Buy |
ICL | Israel Chemicals Limited Ordinary Shares | 4.49 | 4.53 | 4.53 | 4.46 | -0.12 (-2.60%) |
-6.26% | -20.81% | 5.75B |
C Neutral |
ELP | Companhia Paranaense de Energia (COPEL) | 17.43 | 17.63 | 17.69 | 17.34 | -0.46 (-2.57%) |
2.89% | 99.43% | 4.77B |
A Strong Buy |
CRON | Cronos Group Inc. – Common Share | 8.13 | 8.49 | 8.74 | 8.01 | -0.21 (-2.52%) |
6.00% | -39.42% | 2.84B |
D Sell |
CGC | Canopy Growth Corporation | 24.30 | 25.45 | 25.89 | 24.04 | -0.60 (-2.41%) |
15.22% | -42.28% | 8.47B |
D Sell |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 93.05 | 93.26 | 93.45 | 89.77 | -2.28 (-2.39%) |
6.93% | 46.31% | 5.37B |
A Strong Buy |
FUN | Cedar Fair, L.P. | 54.78 | 56.23 | 56.51 | 54.64 | -1.34 (-2.39%) |
-1.19% | -2.04% | 3.10B |
B Buy |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.73 | 3.79 | 3.81 | 3.71 | -0.09 (-2.36%) |
-5.57% | 52.87% | 3.55B |
A Strong Buy |
EPZM | Epizyme, Inc. | 25.54 | 26.45 | 26.54 | 24.94 | -0.61 (-2.33%) |
3.82% | 164.94% | 2.33B |
A Strong Buy |
ICPT | Intercept Pharmaceuticals, Inc. | 110.25 | 113.76 | 114.32 | 109.51 | -2.61 (-2.31%) |
-11.03% | -0.50% | 3.61B |
B Buy |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.85 | 8.00 | 8.09 | 7.79 | -0.18 (-2.24%) |
-8.83% | -46.53% | 2.68B |
D Sell |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 204.22 | 209.72 | 209.72 | 203.18 | -4.61 (-2.21%) |
8.98% | 15.37% | 6.13B |
A Strong Buy |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
SSW | Seaspan Corporation Seaspan Corporation Common Shares | 14.11 | 14.32 | 14.38 | 14.07 | -0.31 (-2.15%) |
-0.70% | 55.91% | 3.04B |
A Strong Buy |
FIZZ | National Beverage Corp. | 46.12 | 47.33 | 48.19 | 45.91 | -0.97 (-2.06%) |
-9.60% | -42.78% | 2.15B |
D Sell |
CBRL | Cracker Barrel Old Country Store, Inc. | 159.38 | 161.18 | 161.65 | 159.27 | -3.25 (-2.00%) |
3.67% | -5.70% | 3.82B |
B Buy |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
MMSI | Merit Medical Systems, Inc. | 36.82 | 37.57 | 38.39 | 36.73 | -0.73 (-1.94%) |
17.94% | -30.50% | 2.03B |
C Neutral |
TECK | Teck Resources Ltd Ordinary Shares | 15.80 | 16.23 | 16.29 | 15.70 | -0.31 (-1.92%) |
-9.04% | -30.15% | 8.76B |
D Sell |
ACAD | ACADIA Pharmaceuticals Inc. | 44.56 | 45.50 | 45.85 | 44.20 | -0.84 (-1.85%) |
4.16% | 104.69% | 6.86B |
B Buy |
ACH | Aluminum Corporation of China Limited American Depositary Shares | 8.49 | 8.49 | 8.49 | 8.41 | -0.16 (-1.85%) |
-2.30% | -3.52% | 5.78B |
B Buy |
IGT | International Game Technology Ordinary Shares | 14.98 | 15.38 | 15.47 | 14.96 | -0.28 (-1.83%) |
0.07% | -0.93% | 3.06B |
B Buy |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.32 | 14.58 | 14.58 | 14.26 | -0.26 (-1.78%) |
-4.85% | 32.23% | 9.79B |
A Strong Buy |
KL | Kirkland Lake Gold Ltd. Common Shares | 44.15 | 44.72 | 45.10 | 44.06 | -0.80 (-1.78%) |
0.18% | 65.73% | 9.28B |
B Buy |
HP | Helmerich & Payne, Inc. | 45.25 | 46.47 | 46.78 | 45.13 | -0.81 (-1.76%) |
-0.40% | -14.46% | 4.91B |
B Buy |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 21.15 | 21.68 | 21.71 | 21.09 | -0.37 (-1.72%) |
7.41% | -31.46% | 9.58B |
C Neutral |
BVN | Buenaventura Mining Company Inc. | 13.69 | 13.75 | 13.89 | 13.60 | -0.24 (-1.72%) |
-9.34% | -10.11% | 3.48B |
C Neutral |
DBX | Dropbox, Inc. – | 18.00 | 18.49 | 18.57 | 17.92 | -0.31 (-1.69%) |
0.50% | -19.93% | 7.48B |
C Neutral |
ARGX | argenx SE | 150.04 | 151.75 | 152.88 | 149.30 | -2.56 (-1.68%) |
-6.53% | 46.81% | 5.72B |
B Buy |
PPC | Pilgrim’s Pride Corporation | 29.92 | 30.00 | 30.49 | 29.15 | -0.51 (-1.68%) |
-8.54% | 66.90% | 7.47B |
B Buy |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.57 | 6.71 | 6.79 | 6.56 | -0.11 (-1.65%) |
15.26% | 28.82% | 2.64B |
B Buy |
GFI | Gold Fields Limited American Depositary Shares | 6.08 | 6.12 | 6.19 | 6.07 | -0.10 (-1.62%) |
-7.88% | 69.36% | 5.04B |
B Buy |
ERJ | Embraer S.A. | 18.82 | 19.06 | 19.07 | 18.65 | -0.30 (-1.57%) |
-3.44% | -17.46% | 3.46B |
B Buy |