Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, December 16th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM | Axsome Therapeutics, Inc. | 79.80 | 85.30 | 88.00 | 72.85 | 33.01 (70.55%) |
2.00% | 2,551.16% | 2.75B |
A Strong Buy |
| WPX | WPX Energy, Inc. | 11.90 | 11.01 | 12.07 | 11.00 | 0.99 (9.07%) |
4.85% | -1.49% | 4.96B |
C Neutral |
| LEA | Lear Corporation | 139.02 | 133.88 | 140.92 | 133.57 | 9.67 (7.48%) |
15.90% | 13.51% | 8.41B |
C Neutral |
| ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 10.27 | 9.58 | 10.31 | 9.58 | 0.68 (7.09%) |
-15.88% | -32.26% | 4.47B |
D Sell |
| LOPE | Grand Canyon Education, Inc. | 94.99 | 93.78 | 95.65 | 92.22 | 5.78 (6.48%) |
-1.20% | -10.75% | 4.58B |
C Neutral |
| CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 125.17 | 118.62 | 125.50 | 118.62 | 7.53 (6.40%) |
21.03% | 13.74% | 3.49B |
C Neutral |
| KOD | Kodiak Sciences Inc | 67.14 | 64.00 | 71.24 | 63.95 | 3.69 (5.82%) |
845.63% | 857.77% | 2.49B |
B Buy |
| IOVA | Iovance Biotherapeutics, Inc. | 27.50 | 26.30 | 27.52 | 26.13 | 1.36 (5.20%) |
210.73% | 184.09% | 3.47B |
A Strong Buy |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 55.13 | 53.05 | 55.47 | 52.93 | 2.68 (5.11%) |
49.08% | 46.35% | 2.88B |
C Neutral |
| AVP | Avon Products, Inc. | 5.57 | 5.30 | 5.61 | 5.30 | 0.27 (5.09%) |
266.45% | 214.69% | 2.47B |
A Strong Buy |
| COG | Cabot Oil & Gas Corporation | 16.89 | 16.21 | 16.89 | 16.20 | 0.79 (4.91%) |
-23.15% | -27.54% | 6.89B |
D Sell |
| CROX | Crocs, Inc. | 37.88 | 36.31 | 38.19 | 36.12 | 1.76 (4.87%) |
45.80% | 49.19% | 2.60B |
B Buy |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.47 | 5.26 | 5.47 | 5.20 | 0.25 (4.79%) |
-35.19% | -51.93% | 2.67B |
D Sell |
| NOAH | Noah Holdings Limited | 34.64 | 33.34 | 34.74 | 33.05 | 1.54 (4.65%) |
-20.04% | -18.89% | 2.12B |
D Sell |
| ENPH | Enphase Energy, Inc. | 25.76 | 25.00 | 25.95 | 24.53 | 1.14 (4.63%) |
444.61% | 353.52% | 3.15B |
C Neutral |
| EQT | EQT Corporation | 9.73 | 9.39 | 9.85 | 9.36 | 0.43 (4.62%) |
-48.07% | -49.85% | 2.49B |
F Strong Sell |
| UAA | Under Armour, Inc. | 20.43 | 19.62 | 20.54 | 19.53 | 0.90 (4.61%) |
15.62% | 7.58% | 9.23B |
C Neutral |
| MOS | Mosaic Company (The) | 19.48 | 18.90 | 19.88 | 18.90 | 0.85 (4.56%) |
-32.74% | -37.02% | 7.38B |
D Sell |
| ICUI | ICU Medical, Inc. | 186.38 | 178.59 | 190.31 | 178.59 | 8.08 (4.53%) |
-18.83% | -15.84% | 3.85B |
C Neutral |
| ARGX | argenx SE | 164.21 | 165.00 | 166.88 | 164.13 | 7.10 (4.52%) |
70.93% | 61.05% | 6.26B |
A Strong Buy |
| FG | FGL Holdings Ordinary Share | 9.59 | 9.26 | 9.67 | 9.26 | 0.41 (4.47%) |
44.67% | 45.52% | 2.13B |
B Buy |
| HZNP | Horizon Therapeutics Public Limited Company – Ordinary Shares | 34.26 | 34.57 | 34.88 | 33.33 | 1.42 (4.32%) |
75.33% | 71.90% | 6.42B |
A Strong Buy |
| HUBS | HubSpot, Inc. | 157.38 | 152.13 | 158.01 | 151.79 | 6.37 (4.22%) |
25.17% | 18.86% | 6.74B |
C Neutral |
| DK | Delek US Holdings, Inc. | 34.35 | 33.23 | 34.49 | 33.13 | 1.38 (4.19%) |
9.18% | -9.80% | 2.55B |
D Sell |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 123.78 | 119.51 | 124.15 | 119.20 | 4.97 (4.18%) |
57.80% | 74.68% | 6.94B |
A Strong Buy |
| ECA | Encana Corporation | 4.40 | 4.31 | 4.54 | 4.31 | 0.17 (4.02%) |
-22.70% | -24.27% | 5.72B |
D Sell |
| DT | DYNATRACE, INC. | 25.33 | 24.66 | 25.54 | 24.53 | 0.97 (3.98%) |
6.21% | 6.21% | 7.11B |
NR Not Rated |
| PRO | PROS Holdings, Inc. | 61.14 | 59.38 | 61.30 | 59.38 | 2.30 (3.91%) |
94.71% | 99.15% | 2.57B |
C Neutral |
| ACAD | ACADIA Pharmaceuticals Inc. | 46.06 | 45.24 | 46.29 | 45.20 | 1.72 (3.88%) |
184.85% | 160.67% | 7.09B |
B Buy |
| BPMC | Blueprint Medicines Corporation | 77.08 | 74.59 | 77.36 | 73.57 | 2.83 (3.81%) |
42.98% | 37.06% | 3.79B |
C Neutral |
| COHR | Coherent, Inc. | 162.82 | 159.84 | 163.91 | 159.61 | 5.95 (3.79%) |
54.03% | 46.65% | 3.93B |
C Neutral |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.49 | 5.31 | 5.60 | 5.30 | 0.20 (3.78%) |
38.89% | 28.27% | 2.20B |
D Sell |
| BRFS | BRF S.A. | 8.53 | 8.48 | 8.55 | 8.41 | 0.31 (3.77%) |
50.18% | 46.06% | 6.93B |
B Buy |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.48 | 2.44 | 2.55 | 2.39 | 0.09 (3.77%) |
-61.07% | -67.79% | 2.54B |
F Strong Sell |
| DCP | DCP Midstream, LP Common Units | 24.04 | 23.28 | 24.14 | 23.14 | 0.87 (3.75%) |
1.19% | -27.09% | 3.45B |
C Neutral |
| AYX | Alteryx, Inc. | 99.11 | 95.54 | 99.73 | 95.54 | 3.58 (3.75%) |
66.66% | 53.85% | 6.45B |
D Sell |
| UHAL | Amerco | 373.11 | 363.77 | 376.45 | 361.15 | 13.22 (3.67%) |
13.71% | 8.31% | 7.32B |
C Neutral |
| FLEX | Flex Ltd. – Ordinary Shares | 12.44 | 12.07 | 12.49 | 12.06 | 0.44 (3.67%) |
63.47% | 60.93% | 6.32B |
B Buy |
| MOH | Molina Healthcare Inc | 134.21 | 130.55 | 137.83 | 130.55 | 4.67 (3.61%) |
15.48% | 1.89% | 8.41B |
C Neutral |
| LSCC | Lattice Semiconductor Corporation | 19.86 | 19.38 | 20.00 | 19.32 | 0.69 (3.60%) |
186.99% | 184.53% | 2.65B |
B Buy |
| ICPT | Intercept Pharmaceuticals, Inc. | 118.21 | 114.79 | 120.03 | 112.86 | 4.05 (3.55%) |
17.28% | 9.44% | 3.87B |
B Buy |
| NTRA | Natera, Inc. | 37.88 | 37.00 | 38.08 | 36.90 | 1.30 (3.55%) |
171.35% | 147.58% | 2.94B |
B Buy |
| IONS | Ionis Pharmaceuticals, Inc. | 65.27 | 63.78 | 66.22 | 63.33 | 2.22 (3.52%) |
20.74% | 23.31% | 9.18B |
C Neutral |
| PAGP | Plains Group Holdings, L.P. Class A Shares representing limited partner interests | 17.97 | 17.45 | 18.00 | 17.44 | 0.61 (3.51%) |
-4.89% | -19.78% | 3.27B |
D Sell |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.25 | 3.20 | 3.28 | 3.20 | 0.11 (3.50%) |
-6.31% | -0.31% | 4.74B |
C Neutral |
| EHTH | eHealth, Inc. | 98.29 | 96.54 | 99.30 | 95.25 | 3.28 (3.45%) |
155.83% | 178.21% | 2.27B |
B Buy |
| CWT | California Water Service Group | 51.03 | 49.48 | 51.07 | 49.45 | 1.70 (3.45%) |
8.72% | 4.63% | 2.46B |
C Neutral |
| GRUB | GrubHub Inc. | 45.02 | 43.48 | 45.50 | 43.23 | 1.48 (3.40%) |
-41.39% | -43.16% | 4.12B |
D Sell |
| CVLT | Commvault Systems, Inc. | 47.13 | 45.79 | 47.22 | 45.79 | 1.54 (3.38%) |
-20.24% | -16.92% | 2.15B |
C Neutral |
| APA | Apache Corporation | 22.07 | 21.59 | 22.37 | 21.50 | 0.72 (3.37%) |
-12.79% | -27.02% | 8.30B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG | Pacific Gas & Electric Co. | 9.67 | 8.64 | 10.97 | 8.64 | -1.57 (-13.97%) |
-59.28% | -62.82% | 5.12B |
D Sell |
| CRS | Carpenter Technology Corporation | 48.41 | 51.51 | 51.93 | 47.84 | -5.11 (-9.55%) |
38.21% | 30.63% | 2.31B |
A Strong Buy |
| BGNE | BeiGene, Ltd. | 165.09 | 164.84 | 175.54 | 157.23 | -10.94 (-6.21%) |
17.70% | 23.34% | 7.93B |
B Buy |
| ZLAB | Zai Lab Limited | 40.46 | 43.13 | 44.06 | 40.04 | -2.60 (-6.04%) |
74.25% | 72.98% | 2.35B |
A Strong Buy |
| BRKS | Brooks Automation, Inc. | 39.87 | 42.68 | 42.84 | 39.86 | -2.39 (-5.66%) |
53.98% | 51.83% | 2.88B |
C Neutral |
| ADT | ADT Inc. | 8.04 | 8.54 | 8.60 | 7.88 | -0.44 (-5.19%) |
47.97% | 17.89% | 5.98B |
A Strong Buy |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 22.88 | 25.51 | 26.12 | 22.04 | -1.24 (-5.14%) |
68.11% | 42.47% | 8.17B |
A Strong Buy |
| AIN | Albany International Corporation | 78.18 | 82.97 | 83.32 | 77.66 | -4.13 (-5.02%) |
26.13% | 15.81% | 2.53B |
C Neutral |
| DOYU | DouYu International Holdings Limited – ADS | 7.63 | 8.03 | 8.03 | 7.46 | -0.40 (-4.98%) |
-33.65% | -33.65% | 2.48B |
NR Not Rated |
| IMMU | Immunomedics, Inc. | 19.72 | 20.79 | 20.99 | 19.66 | -0.95 (-4.60%) |
38.19% | 5.29% | 3.81B |
A Strong Buy |
| CMD | Cantel Medical Corp. | 70.70 | 73.92 | 74.11 | 70.48 | -3.40 (-4.59%) |
-4.80% | -10.88% | 3.01B |
C Neutral |
| NWL | Newell Brands Inc. | 18.41 | 19.30 | 19.39 | 18.38 | -0.80 (-4.16%) |
4.82% | -16.62% | 7.79B |
B Buy |
| BVN | Buenaventura Mining Company Inc. | 14.63 | 15.17 | 15.17 | 14.48 | -0.62 (-4.07%) |
-9.33% | -0.75% | 3.72B |
B Buy |
| ATI | Allegheny Technologies Incorporated | 21.40 | 22.00 | 22.00 | 21.24 | -0.89 (-3.99%) |
-1.70% | -8.47% | 2.70B |
C Neutral |
| SAGE | Sage Therapeutics, Inc. | 70.00 | 73.82 | 73.82 | 67.50 | -2.87 (-3.94%) |
-26.92% | -31.37% | 3.63B |
D Sell |
| ROLL | RBC Bearings Incorporated | 163.60 | 171.98 | 171.98 | 163.26 | -6.68 (-3.92%) |
24.79% | 20.71% | 4.09B |
A Strong Buy |
| X | United States Steel Corporation | 13.18 | 13.77 | 13.96 | 13.11 | -0.53 (-3.87%) |
-26.77% | -34.17% | 2.24B |
D Sell |
| CLF | Cleveland-Cliffs Inc. | 8.29 | 8.73 | 8.81 | 8.28 | -0.33 (-3.83%) |
11.25% | 3.50% | 2.24B |
C Neutral |
| BBIO | BridgeBio Pharma, Inc. | 35.16 | 36.39 | 38.15 | 34.92 | -1.34 (-3.67%) |
27.62% | 27.62% | 4.34B |
NR Not Rated |
| IART | Integra LifeSciences Holdings Corporation | 59.50 | 61.99 | 62.06 | 59.46 | -2.23 (-3.61%) |
31.93% | 22.96% | 5.11B |
A Strong Buy |
| BZUN | Baozun Inc. | 33.76 | 33.84 | 34.44 | 33.18 | -1.23 (-3.52%) |
15.58% | -6.61% | 2.10B |
D Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 2.54 | 2.65 | 2.69 | 2.52 | -0.09 (-3.42%) |
-48.79% | -56.66% | 2.77B |
D Sell |
| W | Wayfair Inc. | 86.94 | 87.13 | 87.69 | 85.07 | -2.99 (-3.32%) |
-3.49% | -15.83% | 8.10B |
D Sell |
| FTDR | frontdoor, inc. | 45.61 | 47.22 | 47.53 | 45.45 | -1.53 (-3.25%) |
71.40% | 100.13% | 3.86B |
B Buy |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.90 | 8.40 | 8.76 | 7.90 | -0.26 (-3.19%) |
-41.37% | -45.14% | 2.70B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| ABMD | ABIOMED, Inc. | 176.31 | 179.09 | 179.99 | 172.28 | -5.54 (-3.05%) |
-45.76% | -44.24% | 7.96B |
D Sell |
| FIVE | Five Below, Inc. | 120.13 | 124.01 | 124.82 | 119.97 | -3.73 (-3.01%) |
17.41% | 20.08% | 6.69B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| GFI | Gold Fields Limited American Depositary Shares | 5.89 | 6.00 | 6.06 | 5.87 | -0.18 (-2.97%) |
68.74% | 82.92% | 4.88B |
A Strong Buy |
| MAT | Mattel, Inc. | 12.96 | 13.35 | 13.44 | 12.94 | -0.38 (-2.85%) |
29.73% | 9.92% | 4.49B |
C Neutral |
| HCM | Hutchison China MediTech Limited | 22.40 | 23.14 | 23.14 | 22.36 | -0.64 (-2.78%) |
-2.99% | -33.90% | 2.99B |
C Neutral |
| ESLT | Elbit Systems Ltd. – Ordinary Shares | 161.80 | 163.00 | 163.27 | 161.56 | -4.15 (-2.50%) |
41.90% | 31.54% | 6.92B |
A Strong Buy |
| EVOP | EVO Payments, Inc. – | 25.93 | 26.61 | 26.81 | 25.64 | -0.64 (-2.41%) |
5.11% | 7.82% | 2.13B |
C Neutral |
| CRON | Cronos Group Inc. – Common Share | 7.11 | 7.24 | 7.30 | 7.08 | -0.17 (-2.34%) |
-31.57% | -36.97% | 2.47B |
D Sell |
| CYBR | CyberArk Software Ltd. – Ordinary Shares | 123.43 | 127.05 | 127.49 | 123.34 | -2.92 (-2.31%) |
66.48% | 66.86% | 4.66B |
B Buy |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| CCJ | Cameco Corporation | 8.92 | 9.25 | 9.42 | 8.90 | -0.20 (-2.19%) |
-20.90% | -25.42% | 3.53B |
C Neutral |
| TR | Tootsie Roll Industries, Inc. | 34.21 | 35.09 | 35.20 | 34.12 | -0.76 (-2.17%) |
3.17% | 1.24% | 2.23B |
C Neutral |
| KL | Kirkland Lake Gold Ltd. Common Shares | 41.92 | 42.65 | 42.81 | 41.76 | -0.93 (-2.17%) |
61.11% | 76.65% | 8.81B |
C Neutral |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 67.51 | 69.91 | 69.95 | 66.82 | -1.45 (-2.10%) |
1.50% | 1.67% | 4.29B |
D Sell |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 38.06 | 39.10 | 39.39 | 37.63 | -0.80 (-2.06%) |
-12.95% | -26.96% | 4.17B |
C Neutral |
| STLD | Steel Dynamics, Inc. | 33.98 | 35.05 | 35.20 | 33.77 | -0.71 (-2.05%) |
15.73% | 5.53% | 7.32B |
B Buy |
| FRPT | Freshpet, Inc. | 56.14 | 57.34 | 57.54 | 56.00 | -1.17 (-2.04%) |
74.56% | 64.15% | 2.03B |
A Strong Buy |
| CCOI | Cogent Communications Holdings, Inc. | 61.72 | 63.54 | 63.71 | 61.53 | -1.27 (-2.02%) |
42.53% | 31.99% | 2.89B |
A Strong Buy |
| LAD | Lithia Motors, Inc. | 154.16 | 158.42 | 159.57 | 153.48 | -3.13 (-1.99%) |
104.04% | 122.94% | 3.58B |
A Strong Buy |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| EVBG | Everbridge, Inc. | 78.71 | 81.08 | 81.09 | 78.61 | -1.55 (-1.93%) |
38.67% | 46.98% | 2.66B |
B Buy |
| YETI | YETI Holdings, Inc. | 32.70 | 33.59 | 33.73 | 32.40 | -0.64 (-1.92%) |
120.35% | 137.47% | 2.81B |
B Buy |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 14.47 | 14.90 | 15.00 | 14.30 | -0.28 (-1.90%) |
-46.86% | -47.44% | 2.06B |
D Sell |
