Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, November 26th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
BBY | Best Buy Co., Inc. | 81.57 | 77.20 | 83.63 | 77.04 | 7.32 (9.86%) |
57.47% | 26.78% | 21.50B |
A Strong Buy |
DISCB | Discovery, Inc. – Series B | 37.26 | 37.26 | 37.26 | 37.26 | 3.26 (9.59%) |
-7.22% | 3.67% | 19.57B |
NR Not Rated |
BURL | Burlington Stores, Inc. | 225.97 | 207.44 | 229.39 | 207.07 | 17.71 (8.50%) |
38.91% | 50.96% | 14.98B |
A Strong Buy |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 336.19 | 317.94 | 337.17 | 317.08 | 19.12 (6.03%) |
142.82% | 132.75% | 38.04B |
C Neutral |
ALNY | Alnylam Pharmaceuticals, Inc. | 119.06 | 112.71 | 119.18 | 112.71 | 6.64 (5.91%) |
63.30% | 51.96% | 13.27B |
A Strong Buy |
ROKU | Roku, Inc. – | 164.28 | 158.95 | 164.42 | 157.60 | 6.20 (3.92%) |
436.16% | 298.64% | 19.31B |
B Buy |
MPW | Medical Properties Trust, Inc. common stock | 20.75 | 20.11 | 20.77 | 20.08 | 0.77 (3.85%) |
34.53% | 26.06% | 10.74B |
A Strong Buy |
CMG | Chipotle Mexican Grill, Inc. | 815.84 | 799.05 | 816.43 | 799.00 | 29.33 (3.73%) |
88.94% | 75.07% | 22.68B |
B Buy |
HRL | Hormel Foods Corporation | 44.28 | 42.94 | 44.58 | 42.36 | 1.52 (3.55%) |
5.87% | -3.13% | 23.64B |
A Strong Buy |
ELS | Equity Lifestyle Properties, Inc. | 73.22 | 70.96 | 73.31 | 70.94 | 2.45 (3.46%) |
52.71% | 50.27% | 13.33B |
A Strong Buy |
INTU | Intuit Inc. | 265.88 | 257.41 | 266.50 | 257.00 | 8.81 (3.43%) |
36.14% | 32.00% | 69.21B |
NR Not Rated |
DISCK | Discovery, Inc. – Series C | 30.98 | 29.97 | 31.06 | 29.71 | 1.01 (3.37%) |
34.23% | 13.27% | 16.27B |
A Strong Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 314.51 | 303.61 | 315.98 | 301.94 | 9.92 (3.26%) |
34.82% | 36.76% | 40.24B |
A Strong Buy |
DISCA | Discovery, Inc. – Series A | 33.36 | 32.21 | 33.57 | 32.04 | 1.03 (3.19%) |
34.84% | 10.68% | 17.52B |
A Strong Buy |
SUI | Sun Communities, Inc. | 164.99 | 160.38 | 165.02 | 160.00 | 5.07 (3.17%) |
65.05% | 61.09% | 15.29B |
A Strong Buy |
CBRE | CBRE Group Inc Class A | 57.88 | 56.59 | 57.92 | 56.33 | 1.76 (3.14%) |
44.56% | 33.95% | 19.38B |
A Strong Buy |
MLM | Martin Marietta Materials, Inc. | 269.06 | 262.89 | 269.15 | 261.62 | 7.31 (2.79%) |
57.65% | 40.33% | 16.82B |
A Strong Buy |
CRH | CRH PLC American Depositary Shares | 38.65 | 38.43 | 38.74 | 38.33 | 1.03 (2.74%) |
49.68% | 37.40% | 32.42B |
A Strong Buy |
CCK | Crown Holdings, Inc. | 76.62 | 74.81 | 76.62 | 74.38 | 2.01 (2.69%) |
84.32% | 57.30% | 10.38B |
A Strong Buy |
BLL | Ball Corporation | 66.70 | 65.12 | 66.77 | 64.78 | 1.73 (2.66%) |
45.96% | 35.85% | 21.82B |
C Neutral |
FLT | FleetCor Technologies, Inc. | 307.42 | 300.50 | 308.41 | 299.67 | 7.90 (2.64%) |
65.53% | 62.66% | 26.68B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 16.86 | 16.42 | 16.91 | 16.36 | 0.43 (2.62%) |
55.95% | 29.39% | 29.97B |
C Neutral |
PAYC | Paycom Software, Inc. | 274.10 | 268.00 | 275.33 | 267.60 | 6.86 (2.57%) |
123.85% | 123.15% | 16.01B |
A Strong Buy |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 129.71 | 125.95 | 130.98 | 125.66 | 3.20 (2.53%) |
45.77% | 70.29% | 15.81B |
B Buy |
TTD | The Trade Desk, Inc. – | 263.30 | 257.00 | 264.32 | 256.09 | 6.41 (2.50%) |
126.87% | 103.48% | 11.88B |
B Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.61 | 26.97 | 27.69 | 26.88 | 0.66 (2.45%) |
43.04% | 75.52% | 12.35B |
B Buy |
AMT | American Tower Corporation (REIT) | 214.79 | 209.59 | 215.02 | 209.59 | 5.08 (2.42%) |
37.58% | 32.92% | 95.14B |
C Neutral |
SBAC | SBA Communications Corporation – | 237.09 | 231.91 | 238.09 | 231.30 | 5.55 (2.40%) |
46.88% | 42.78% | 26.70B |
C Neutral |
HSY | The Hershey Company | 149.59 | 146.56 | 149.68 | 146.05 | 3.51 (2.40%) |
42.69% | 41.12% | 31.30B |
B Buy |
WCN | Waste Connections, Inc. Common Shares | 91.53 | 89.33 | 91.58 | 89.33 | 2.09 (2.34%) |
24.19% | 18.95% | 24.14B |
C Neutral |
WM | Waste Management, Inc. | 112.88 | 110.36 | 113.02 | 110.28 | 2.57 (2.33%) |
28.62% | 23.45% | 47.89B |
B Buy |
NVR | NVR, Inc. | 3,806.99 | 3,734.98 | 3,810.11 | 3,709.19 | 86.11 (2.31%) |
56.22% | 53.25% | 14.00B |
A Strong Buy |
TRU | TransUnion | 86.73 | 85.00 | 86.82 | 85.00 | 1.95 (2.30%) |
53.18% | 38.86% | 16.33B |
NR Not Rated |
CCI | Crown Castle International Corp. (REIT) | 134.41 | 132.09 | 134.44 | 132.09 | 3.02 (2.30%) |
26.93% | 24.01% | 55.88B |
B Buy |
ECL | Ecolab Inc. | 186.23 | 182.45 | 186.66 | 181.81 | 4.17 (2.29%) |
27.31% | 20.34% | 53.68B |
C Neutral |
CPT | Camden Property Trust | 112.09 | 111.25 | 112.12 | 110.40 | 2.50 (2.28%) |
30.24% | 19.87% | 10.85B |
A Strong Buy |
RMD | ResMed Inc. | 149.58 | 147.43 | 149.76 | 146.68 | 3.27 (2.23%) |
33.05% | 42.81% | 21.51B |
A Strong Buy |
BABA | Alibaba Group Holding Ltd | 194.70 | 190.39 | 195.00 | 189.04 | 4.25 (2.23%) |
42.04% | 24.80% | 495.39B |
A Strong Buy |
SNE | Sony Corporation | 63.15 | 63.00 | 63.20 | 62.62 | 1.35 (2.18%) |
31.21% | 23.77% | 78.98B |
A Strong Buy |
MAA | Mid-America Apartment Communities, Inc. | 137.07 | 135.21 | 137.10 | 134.71 | 2.91 (2.17%) |
48.15% | 35.11% | 15.64B |
A Strong Buy |
YUMC | Yum China Holdings, Inc. | 44.49 | 43.76 | 44.75 | 43.63 | 0.94 (2.16%) |
34.23% | 26.86% | 16.72B |
C Neutral |
HLT | Hilton Worldwide Holdings Inc. | 105.32 | 103.20 | 105.42 | 102.85 | 2.23 (2.16%) |
47.64% | 40.26% | 29.72B |
A Strong Buy |
VTR | Ventas, Inc. | 58.88 | 57.71 | 58.90 | 57.58 | 1.24 (2.15%) |
4.03% | -4.18% | 21.95B |
D Sell |
DRE | Duke Realty Corporation | 35.25 | 34.56 | 35.25 | 34.51 | 0.74 (2.14%) |
39.91% | 25.76% | 12.96B |
A Strong Buy |
ACGL | Arch Capital Group Ltd. | 42.08 | 41.28 | 42.17 | 41.13 | 0.88 (2.14%) |
57.49% | 49.43% | 17.06B |
A Strong Buy |
CTAS | Cintas Corporation | 256.05 | 251.67 | 256.43 | 251.00 | 5.18 (2.06%) |
53.90% | 40.49% | 26.50B |
B Buy |
ULTA | Ulta Beauty, Inc. | 235.97 | 231.13 | 236.85 | 231.13 | 4.76 (2.06%) |
-3.62% | -21.63% | 13.89B |
D Sell |
PKX | POSCO | 49.91 | 49.42 | 49.91 | 49.10 | 1.00 (2.04%) |
-8.02% | -6.73% | 17.41B |
C Neutral |
CLX | Clorox Company (The) | 148.19 | 146.76 | 148.33 | 146.65 | 2.94 (2.02%) |
-1.33% | -9.27% | 18.60B |
C Neutral |
PGR | Progressive Corporation (The) | 72.94 | 71.40 | 73.06 | 71.18 | 1.44 (2.01%) |
26.09% | 15.36% | 42.64B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DLTR | Dollar Tree, Inc. | 95.26 | 95.76 | 98.98 | 92.65 | -17.13 (-15.24%) |
5.47% | 14.56% | 22.54B |
B Buy |
PANW | Palo Alto Networks, Inc. | 220.37 | 228.00 | 228.41 | 219.20 | -29.91 (-11.95%) |
17.00% | 29.39% | 21.37B |
A Strong Buy |
HPE | Hewlett Packard Enterprise Company | 15.97 | 16.48 | 16.67 | 15.75 | -1.48 (-8.48%) |
23.64% | 7.11% | 20.85B |
A Strong Buy |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 9.87 | 10.76 | 10.78 | 9.64 | -0.85 (-7.93%) |
-35.99% | -54.85% | 10.78B |
D Sell |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 36.28 | 36.27 | 37.28 | 35.35 | -1.99 (-5.20%) |
31.02% | 44.14% | 15.18B |
B Buy |
MCK | McKesson Corporation | 145.80 | 152.83 | 153.10 | 145.17 | -7.47 (-4.87%) |
33.20% | 20.86% | 26.27B |
A Strong Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 32.20 | 33.21 | 33.56 | 30.78 | -1.46 (-4.34%) |
71.92% | 43.88% | 10.55B |
D Sell |
STNE | StoneCo Ltd. – Class A Common Share | 39.35 | 41.29 | 41.29 | 39.25 | -1.74 (-4.23%) |
113.39% | 81.34% | 10.90B |
B Buy |
CTL | CenturyLink, Inc. | 14.29 | 14.86 | 14.89 | 14.28 | -0.62 (-4.16%) |
0.76% | -22.51% | 15.58B |
B Buy |
CAH | Cardinal Health, Inc. | 54.21 | 56.24 | 56.24 | 53.76 | -2.14 (-3.80%) |
25.31% | 1.55% | 15.86B |
A Strong Buy |
CIB | BanColombia S.A. | 48.93 | 50.73 | 50.73 | 48.52 | -1.80 (-3.55%) |
30.72% | 16.89% | 11.77B |
B Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.19 | 7.12 | 7.19 | 7.12 | -0.26 (-3.49%) |
3.07% | 6.78% | 57.75B |
C Neutral |
NTAP | NetApp, Inc. | 60.51 | 62.42 | 62.59 | 60.18 | -2.14 (-3.42%) |
4.43% | -10.70% | 13.81B |
B Buy |
OXY | Occidental Petroleum Corporation | 38.57 | 39.80 | 39.93 | 38.56 | -1.36 (-3.41%) |
-34.24% | -45.40% | 34.46B |
D Sell |
CBOE | Cboe Global Markets, Inc. | 119.52 | 123.62 | 123.85 | 118.19 | -3.88 (-3.14%) |
23.30% | 11.42% | 13.25B |
A Strong Buy |
ABC | AmerisourceBergen Corporation | 87.85 | 90.72 | 90.72 | 86.79 | -2.79 (-3.08%) |
20.36% | -1.23% | 18.46B |
A Strong Buy |
PBR | Petroleo Brasileiro S.A.- Petrobras | 14.76 | 14.96 | 14.97 | 14.57 | -0.46 (-3.02%) |
15.01% | 7.58% | 96.27B |
B Buy |
BSAC | Banco Santander – Chile ADS | 22.63 | 23.00 | 23.06 | 22.29 | -0.67 (-2.88%) |
-22.19% | -26.48% | 10.66B |
D Sell |
CXO | Concho Resources Inc. | 72.80 | 74.86 | 74.86 | 72.63 | -2.05 (-2.74%) |
-28.76% | -43.47% | 14.63B |
D Sell |
BCH | Banco De Chile Banco De Chile ADS | 21.36 | 21.60 | 21.60 | 20.81 | -0.59 (-2.69%) |
-23.34% | -26.92% | 10.79B |
D Sell |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.11 | 8.17 | 8.18 | 8.00 | -0.22 (-2.64%) |
-6.17% | -6.21% | 79.02B |
C Neutral |
PXD | Pioneer Natural Resources Company | 127.68 | 131.42 | 131.42 | 127.45 | -3.40 (-2.59%) |
-2.37% | -15.02% | 21.15B |
C Neutral |
TAP | Molson Coors Brewing Company Class B | 51.06 | 51.51 | 52.10 | 50.62 | -1.36 (-2.59%) |
-6.74% | -21.42% | 11.05B |
C Neutral |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.56 | 10.61 | 10.62 | 10.40 | -0.28 (-2.58%) |
-2.69% | 1.64% | 39.43B |
C Neutral |
BTI | British American Tobacco Industries, p.l.c. ADR | 37.94 | 38.42 | 38.51 | 37.88 | -0.99 (-2.54%) |
25.68% | 8.80% | 80.85B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.06 | 8.12 | 8.13 | 8.01 | -0.20 (-2.42%) |
29.75% | 29.37% | 10.90B |
D Sell |
HAL | Halliburton Company | 20.83 | 21.18 | 21.28 | 20.69 | -0.51 (-2.39%) |
-19.75% | -34.50% | 18.28B |
C Neutral |
VMW | Vmware, Inc. Common stock, Class A | 164.90 | 170.00 | 171.62 | 164.32 | -3.83 (-2.27%) |
20.25% | 7.14% | 67.38B |
B Buy |
ANTM | Anthem, Inc. | 287.24 | 292.31 | 293.88 | 286.85 | -6.65 (-2.26%) |
10.33% | 2.10% | 72.83B |
A Strong Buy |
INFY | Infosys Limited American Depositary Shares | 9.65 | 9.69 | 9.79 | 9.65 | -0.22 (-2.23%) |
4.40% | 5.12% | 40.91B |
C Neutral |
TSLA | Tesla, Inc. | 328.92 | 335.27 | 335.50 | 327.10 | -7.42 (-2.21%) |
-1.17% | -4.94% | 59.29B |
B Buy |
MLCO | Melco Resorts & Entertainment Limited | 21.65 | 22.14 | 22.18 | 21.65 | -0.49 (-2.21%) |
27.41% | 19.02% | 10.70B |
C Neutral |
EOG | EOG Resources, Inc. | 71.91 | 73.48 | 73.68 | 71.85 | -1.61 (-2.19%) |
-16.57% | -29.87% | 41.83B |
D Sell |
PAA | Plains All American Pipeline, L.P. | 17.41 | 17.80 | 17.83 | 17.29 | -0.38 (-2.14%) |
-7.49% | -20.10% | 12.67B |
D Sell |
CVS | CVS Health Corporation | 74.94 | 76.76 | 76.79 | 74.64 | -1.64 (-2.14%) |
18.29% | -3.73% | 97.49B |
A Strong Buy |
WDC | Western Digital Corporation | 48.71 | 49.73 | 49.81 | 48.47 | -1.05 (-2.11%) |
35.95% | 1.65% | 14.49B |
C Neutral |
EC | Ecopetrol S.A. American Depositary Shares | 18.05 | 18.31 | 18.41 | 17.97 | -0.38 (-2.06%) |
21.14% | -4.29% | 37.11B |
B Buy |
MMP | Magellan Midstream Partners L.P. Limited Partnership | 59.91 | 61.23 | 61.48 | 59.78 | -1.25 (-2.04%) |
12.06% | -1.37% | 13.68B |
B Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 7.77 | 7.79 | 7.80 | 7.63 | -0.16 (-2.02%) |
-2.16% | 1.90% | 62.41B |
D Sell |
AMD | Advanced Micro Devices, Inc. | 38.99 | 39.30 | 39.48 | 38.81 | -0.80 (-2.01%) |
111.21% | 94.17% | 43.42B |
A Strong Buy |
GE | General Electric Company | 11.35 | 11.62 | 11.67 | 11.31 | -0.23 (-1.99%) |
50.40% | 49.74% | 99.13B |
A Strong Buy |
WYNN | Wynn Resorts, Limited | 121.55 | 123.90 | 124.20 | 121.29 | -2.42 (-1.95%) |
26.91% | 8.99% | 13.05B |
C Neutral |
CLR | Continental Resources, Inc. | 31.96 | 32.44 | 32.76 | 31.80 | -0.63 (-1.93%) |
-20.35% | -29.45% | 11.87B |
D Sell |
EQNR | Equinor ASA | 18.89 | 19.02 | 19.05 | 18.78 | -0.37 (-1.92%) |
-7.36% | -18.05% | 63.07B |
C Neutral |
NVDA | NVIDIA Corporation | 217.00 | 220.50 | 220.69 | 216.74 | -4.21 (-1.90%) |
63.06% | 41.78% | 132.80B |
A Strong Buy |
KHC | The Kraft Heinz Company | 30.47 | 31.20 | 31.25 | 30.28 | -0.59 (-1.90%) |
-25.27% | -40.34% | 37.21B |
C Neutral |
VRTX | Vertex Pharmaceuticals Incorporated | 219.05 | 223.66 | 223.73 | 218.23 | -4.22 (-1.89%) |
32.19% | 30.85% | 56.33B |
A Strong Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.22 | 5.26 | 5.27 | 5.22 | -0.10 (-1.88%) |
2.85% | -8.26% | 34.81B |
C Neutral |