Best & Worst Performing Mid Cap Stocks for December 3, 2019

NASDAQ: BOLD | Audentes Therapeutics, Inc. News, Ratings, and Charts

BOLD – BOLD leads the way today as the best performing mid cap stock, closing up 105.98%.

Dec 3, 2019


Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, December 3rd, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BOLD Audentes Therapeutics, Inc. 58.93 58.87 59.01 58.65 30.32
(105.98%)		 176.41% 134.87% 2.70B C
Neutral
QURE uniQure N.V. – Ordinary Shares 63.92 64.00 65.61 61.35 9.14
(16.68%)		 121.79% 109.57% 2.79B C
Neutral
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 8.83 8.64 8.88 8.61 0.75
(9.28%)		 212.01% 250.40% 5.01B A
Strong Buy
ARWR Arrowhead Pharmaceuticals, Inc. 68.66 62.00 72.47 60.38 5.33
(8.42%)		 452.82% 355.00% 6.57B B
Buy
PCG Pacific Gas & Electric Co. 8.52 7.66 8.53 7.57 0.66
(8.40%)		 -64.13% -68.57% 4.51B D
Sell
IOVA Iovance Biotherapeutics, Inc. 24.50 22.43 24.52 22.10 1.84
(8.12%)		 176.84% 134.67% 3.09B B
Buy
DCPH Deciphera Pharmaceuticals, Inc. 51.30 47.25 51.48 47.25 3.70
(7.77%)		 144.40% 85.80% 2.62B A
Strong Buy
SEDG SolarEdge Technologies, Inc. 88.04 80.82 88.25 79.50 6.32
(7.73%)		 150.83% 120.65% 4.28B C
Neutral
EIDX Eidos Therapeutics, Inc. 59.79 57.04 60.51 55.28 4.25
(7.65%)		 334.52% 322.54% 2.24B A
Strong Buy
GFI Gold Fields Limited American Depositary Shares 5.68 5.56 5.75 5.52 0.40
(7.58%)		 62.72% 90.60% 4.71B C
Neutral
ENPH Enphase Energy, Inc. 23.74 22.56 24.14 22.33 1.67
(7.57%)		 401.90% 310.73% 2.91B D
Sell
NFE New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. 15.33 14.21 15.86 13.85 0.97
(6.75%)		 17.29% 17.29% 2.57B C
Neutral
CRSP CRISPR Therapeutics AG 73.13 67.89 73.74 67.50 4.51
(6.57%)		 155.97% 83.56% 4.04B B
Buy
RARE Ultragenyx Pharmaceutical Inc. 41.56 39.88 42.00 39.60 2.42
(6.18%)		 -4.42% -23.50% 2.40B F
Strong Sell
CRON Cronos Group Inc. – Common Share 6.88 6.37 6.90 6.37 0.38
(5.85%)		 -33.78% -32.35% 2.39B D
Sell
BLUE bluebird bio, Inc. 84.87 80.51 85.18 80.12 4.63
(5.77%)		 -14.45% -27.15% 4.70B F
Strong Sell
LK Luckin Coffee Inc. 31.96 29.59 32.01 29.30 1.72
(5.69%)		 56.82% 56.82% 7.52B NR
Not Rated
AU AngloGold Ashanti Limited 19.97 19.73 20.25 19.68 1.04
(5.49%)		 59.75% 95.98% 8.28B C
Neutral
SSRM SSR Mining Inc. 16.70 16.13 16.70 16.05 0.80
(5.03%)		 38.13% 55.06% 2.05B B
Buy
PTCT PTC Therapeutics, Inc. 49.96 48.01 50.32 48.01 2.35
(4.94%)		 45.57% 37.56% 3.08B A
Strong Buy
CGC Canopy Growth Corporation 18.98 17.62 19.05 17.61 0.84
(4.63%)		 -29.36% -43.05% 6.62B D
Sell
GBT Global Blood Therapeutics, Inc. 72.49 68.90 73.23 68.45 3.10
(4.47%)		 76.59% 55.49% 4.37B A
Strong Buy
CONE CyrusOne Inc 67.76 61.90 65.00 61.90 2.62
(4.22%)		 25.37% 17.66% 7.33B C
Neutral
AXTA Axalta Coating Systems Ltd. Common Shares 29.60 28.20 29.60 28.09 1.18
(4.15%)		 26.39% 15.18% 6.95B C
Neutral
KGC Kinross Gold Corporation 4.55 4.42 4.56 4.42 0.18
(4.12%)		 40.43% 60.78% 5.70B C
Neutral
PINC Premier, Inc. – 39.06 37.22 39.10 36.92 1.54
(4.10%)		 4.58% -2.74% 4.77B B
Buy
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 16.53 16.18 16.53 16.08 0.65
(4.09%)		 21.99% 46.02% 2.89B D
Sell
MRTX Mirati Therapeutics, Inc. 104.80 97.39 104.99 97.39 4.02
(3.99%)		 147.05% 157.87% 4.13B B
Buy
MDB MongoDB, Inc. – 142.68 132.54 143.16 130.38 5.25
(3.82%)		 70.38% 67.90% 8.04B C
Neutral
VGR Vector Group Ltd. 14.14 13.58 14.17 13.51 0.51
(3.74%)		 61.78% 14.87% 2.09B A
Strong Buy
XNCR Xencor, Inc. 39.58 38.15 39.70 38.15 1.40
(3.67%)		 9.46% -5.87% 2.25B B
Buy
FOLD Amicus Therapeutics, Inc. 10.74 10.43 10.82 10.36 0.38
(3.67%)		 12.11% -1.83% 2.74B C
Neutral
NG Novagold Resources Inc. 7.07 6.98 7.09 6.96 0.24
(3.51%)		 78.99% 88.03% 2.31B B
Buy
HNP Huaneng Power Intl 20.61 20.43 20.70 20.41 0.68
(3.41%)		 -15.83% -17.92% 7.83B C
Neutral
ZS Zscaler, Inc. 52.70 49.30 53.07 48.63 1.73
(3.39%)		 34.66% 34.71% 6.76B D
Sell
PAAS Pan American Silver Corp. 20.54 20.21 20.54 20.02 0.67
(3.37%)		 42.07% 54.90% 4.31B A
Strong Buy
MOR MorphoSys AG 31.54 30.62 31.54 30.62 0.99
(3.24%)		 24.66% 4.85% 3.98B A
Strong Buy
AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.26 11.16 11.38 11.07 0.35
(3.21%)		 91.17% 129.33% 2.28B A
Strong Buy
LOGM LogMeIn, Inc. 79.80 75.88 80.00 73.77 2.42
(3.13%)		 -0.48% -13.93% 3.98B B
Buy
NSA National Storage Affiliates Trust Common Shares of Beneficial Interest 34.02 33.08 34.04 33.08 0.98
(2.97%)		 32.66% 20.85% 2.02B B
Buy
SAM Boston Beer Company, Inc. (The) 383.91 378.12 386.97 374.28 10.79
(2.89%)		 59.40% 36.02% 4.62B B
Buy
ASND Ascendis Pharma A/S 113.75 109.70 114.50 109.70 3.09
(2.79%)		 81.56% 68.52% 4.79B B
Buy
SVMK SVMK Inc. 17.44 16.64 17.45 16.64 0.47
(2.77%)		 42.14% 21.62% 2.35B B
Buy
WW Weight Watchers International Inc 43.00 41.03 43.39 40.86 1.16
(2.77%)		 11.54% -17.07% 2.89B B
Buy
DT DYNATRACE, INC. 27.02 25.65 27.19 25.51 0.72
(2.74%)		 13.29% 13.29% 7.58B NR
Not Rated
AVP Avon Products, Inc. 4.77 4.63 4.78 4.56 0.12
(2.58%)		 213.82% 121.86% 2.12B A
Strong Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)		 -1.51% 21.91% 4.60B NR
Not Rated
MDLA Medallia, Inc. 31.57 30.25 31.86 29.81 0.76
(2.47%)		 -14.79% -14.79% 4.03B NR
Not Rated
MRCY Mercury Systems Inc 70.75 68.62 70.82 67.70 1.65
(2.39%)		 49.61% 36.87% 3.93B C
Neutral
RETA Reata Pharmaceuticals, Inc. – 202.65 195.00 204.38 192.64 4.71
(2.38%)		 261.23% 202.10% 6.13B B
Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CLF Cleveland-Cliffs Inc. 7.51 7.33 7.60 7.08 -0.90
(-10.70%)		 0.78% -21.77% 2.03B C
Neutral
CCMP Cabot Microelectronics Corporation 123.39 125.48 125.75 120.91 -8.79
(-6.65%)		 30.79% 12.98% 3.59B C
Neutral
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 19.25 19.98 20.04 19.14 -1.35
(-6.55%)		 24.35% 13.17% 4.20B D
Sell
BHF Brighthouse Financial, Inc. 38.10 39.74 39.91 37.83 -2.50
(-6.16%)		 25.00% -6.41% 4.11B B
Buy
APA Apache Corporation 18.38 19.25 19.30 18.33 -1.16
(-5.94%)		 -27.37% -49.63% 6.91B D
Sell
IBA Industrias Bachoco, S.A.B. de C.V. 47.08 50.36 50.49 47.08 -2.90
(-5.80%)		 21.06% 13.17% 2.35B C
Neutral
YETI YETI Holdings, Inc. 29.97 31.04 31.08 29.16 -1.83
(-5.75%)		 101.95% 76.19% 2.57B C
Neutral
UNM Unum Group 28.94 29.90 29.90 28.92 -1.54
(-5.05%)		 1.86% -19.21% 5.97B C
Neutral
GLOB Globant S.A. Common Shares 98.76 101.91 102.56 97.29 -4.99
(-4.81%)		 75.36% 65.51% 3.59B B
Buy
FSV FirstService Corporation 90.85 90.15 91.43 89.51 -4.57
(-4.79%)		 33.30% 17.00% 3.56B B
Buy
XEC Cimarex Energy Co 45.41 46.93 46.93 45.41 -2.25
(-4.72%)		 -25.26% -46.83% 4.62B D
Sell
LB L Brands, Inc. 17.33 17.78 17.87 17.30 -0.83
(-4.57%)		 -28.44% -49.56% 4.79B D
Sell
CPRI Capri Holdings Limited Ordinary Shares 34.85 35.56 35.89 34.83 -1.60
(-4.39%)		 -8.10% -22.64% 5.28B C
Neutral
MEOH Methanex Corporation 34.97 36.00 36.00 34.93 -1.58
(-4.32%)		 -25.64% -38.89% 2.66B D
Sell
SAIA Saia, Inc. 86.51 88.68 91.27 85.81 -3.81
(-4.22%)		 54.98% 47.63% 2.24B C
Neutral
BILI Bilibili Inc. 16.68 16.90 17.10 16.47 -0.73
(-4.19%)		 14.32% 8.17% 4.65B C
Neutral
BDC Belden Inc 51.23 52.50 53.03 51.07 -2.24
(-4.19%)		 22.97% -8.32% 2.33B B
Buy
DOYU DouYu International Holdings Limited – ADS 7.20 7.05 7.39 7.01 -0.31
(-4.13%)		 -37.39% -37.39% 2.34B NR
Not Rated
TPR Tapestry, Inc. 24.83 25.19 25.20 24.63 -1.06
(-4.09%)		 -23.66% -37.20% 6.85B C
Neutral
YY YY Inc. 60.76 62.05 62.48 60.04 -2.59
(-4.09%)		 1.50% -11.45% 4.91B C
Neutral
NOV National Oilwell Varco, Inc. 22.11 22.53 22.63 22.03 -0.94
(-4.08%)		 -13.42% -32.76% 8.53B C
Neutral
SAVE Spirit Airlines, Inc. 38.02 38.75 39.10 37.56 -1.57
(-3.97%)		 -34.36% -41.11% 2.60B D
Sell
URBN Urban Outfitters, Inc. 24.31 24.82 24.82 24.29 -1.00
(-3.95%)		 -26.78% -38.16% 2.38B D
Sell
BYND Beyond Meat, Inc. – Common stock 76.16 77.51 77.68 75.40 -3.11
(-3.92%)		 15.83% 15.83% 4.69B NR
Not Rated
HBI Hanesbrands Inc. 14.60 14.91 15.01 14.44 -0.59
(-3.88%)		 20.83% -9.65% 5.28B C
Neutral
X United States Steel Corporation 13.14 13.30 13.30 12.75 -0.53
(-3.88%)		 -27.00% -44.70% 2.23B D
Sell
FIVE Five Below, Inc. 116.02 119.09 119.09 115.33 -4.66
(-3.86%)		 13.39% 5.25% 6.46B C
Neutral
NTRA Natera, Inc. 34.12 35.27 35.38 33.60 -1.33
(-3.75%)		 144.41% 84.63% 2.65B B
Buy
VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.70 7.83 7.83 7.66 -0.30
(-3.75%)		 -32.68% -33.85% 7.16B D
Sell
OLLI Ollie’s Bargain Outlet Holdings, Inc. 56.83 58.57 58.80 55.76 -2.16
(-3.66%)		 -14.55% -37.71% 3.61B D
Sell
NNI Nelnet, Inc. 60.00 61.59 61.86 59.71 -2.25
(-3.61%)		 16.06% 10.03% 2.38B C
Neutral
DK Delek US Holdings, Inc. 33.21 33.99 34.11 33.01 -1.24
(-3.60%)		 5.55% -15.95% 2.47B C
Neutral
NOVT Novanta Inc. 88.65 90.96 91.65 87.55 -3.28
(-3.57%)		 40.71% 36.09% 3.11B A
Strong Buy
HP Helmerich & Payne, Inc. 38.39 38.97 39.40 38.09 -1.41
(-3.54%)		 -15.08% -38.37% 4.16B D
Sell
SID Companhia Siderurgica Nacional S.A. 3.01 3.06 3.06 2.98 -0.11
(-3.53%)		 46.95% 27.00% 4.18B C
Neutral
IVZ Invesco Ltd 16.69 17.00 17.06 16.57 -0.60
(-3.47%)		 6.67% -19.18% 7.58B C
Neutral
HMSY HMS Holdings Corp 29.03 29.90 29.96 28.53 -1.04
(-3.46%)		 3.20% -17.51% 2.56B C
Neutral
CG The Carlyle Group L.P. – Common Units 28.61 29.04 29.33 28.47 -1.02
(-3.44%)		 93.31% 53.08% 3.36B A
Strong Buy
M Macy’s Inc 14.87 15.16 15.16 14.84 -0.53
(-3.44%)		 -47.25% -56.71% 4.59B D
Sell
SHAK Shake Shack, Inc. 60.41 62.14 62.25 59.50 -2.10
(-3.36%)		 33.00% 17.10% 2.27B D
Sell
LVGO LIVONGO HEALTH, INC. 26.76 25.89 27.28 25.51 -0.92
(-3.32%)		 -29.76% -29.76% 2.53B NR
Not Rated
BRKR Bruker Corporation 49.02 50.25 50.47 48.86 -1.68
(-3.31%)		 65.27% 45.24% 7.55B A
Strong Buy
NYT New York Times Company (The) 31.23 31.96 32.01 31.09 -1.07
(-3.31%)		 41.01% 15.32% 5.19B B
Buy
SEB Seaboard Corporation 4,053.10 4,180.00 4,235.98 4,051.55 -138.34
(-3.30%)		 14.81% 4.11% 4.73B C
Neutral
CVI CVR Energy Inc. 42.48 43.53 43.60 42.17 -1.45
(-3.30%)		 31.80% 11.06% 4.27B C
Neutral
TECK Teck Resources Ltd Ordinary Shares 14.97 15.26 15.33 14.96 -0.51
(-3.29%)		 -30.12% -29.88% 8.30B D
Sell
FLS Flowserve Corporation 46.89 47.58 47.58 46.70 -1.58
(-3.26%)		 25.45% -4.03% 6.14B B
Buy
ON ON Semiconductor Corporation 20.67 20.85 20.98 20.55 -0.69
(-3.23%)		 25.20% 6.82% 8.49B B
Buy
ADS Alliance Data Systems Corporation 102.79 104.53 104.95 102.20 -3.41
(-3.21%)		 -30.21% -48.36% 4.73B NR
Not Rated
R Ryder System, Inc. 50.87 51.75 51.99 50.77 -1.68
(-3.20%)		 9.98% -10.69% 2.71B C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Audentes Therapeutics, Inc. (BOLD) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BOLD News