Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, December 3rd, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BOLD | Audentes Therapeutics, Inc. | 58.93 | 58.87 | 59.01 | 58.65 | 30.32 (105.98%) | 176.41% | 134.87% | 2.70B |
C Neutral |
| QURE | uniQure N.V. – Ordinary Shares | 63.92 | 64.00 | 65.61 | 61.35 | 9.14 (16.68%) | 121.79% | 109.57% | 2.79B |
C Neutral |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 8.83 | 8.64 | 8.88 | 8.61 | 0.75 (9.28%) | 212.01% | 250.40% | 5.01B |
A Strong Buy |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 68.66 | 62.00 | 72.47 | 60.38 | 5.33 (8.42%) | 452.82% | 355.00% | 6.57B |
B Buy |
| PCG | Pacific Gas & Electric Co. | 8.52 | 7.66 | 8.53 | 7.57 | 0.66 (8.40%) | -64.13% | -68.57% | 4.51B |
D Sell |
| IOVA | Iovance Biotherapeutics, Inc. | 24.50 | 22.43 | 24.52 | 22.10 | 1.84 (8.12%) | 176.84% | 134.67% | 3.09B |
B Buy |
| DCPH | Deciphera Pharmaceuticals, Inc. | 51.30 | 47.25 | 51.48 | 47.25 | 3.70 (7.77%) | 144.40% | 85.80% | 2.62B |
A Strong Buy |
| SEDG | SolarEdge Technologies, Inc. | 88.04 | 80.82 | 88.25 | 79.50 | 6.32 (7.73%) | 150.83% | 120.65% | 4.28B |
C Neutral |
| EIDX | Eidos Therapeutics, Inc. | 59.79 | 57.04 | 60.51 | 55.28 | 4.25 (7.65%) | 334.52% | 322.54% | 2.24B |
A Strong Buy |
| GFI | Gold Fields Limited American Depositary Shares | 5.68 | 5.56 | 5.75 | 5.52 | 0.40 (7.58%) | 62.72% | 90.60% | 4.71B |
C Neutral |
| ENPH | Enphase Energy, Inc. | 23.74 | 22.56 | 24.14 | 22.33 | 1.67 (7.57%) | 401.90% | 310.73% | 2.91B |
D Sell |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 15.33 | 14.21 | 15.86 | 13.85 | 0.97 (6.75%) | 17.29% | 17.29% | 2.57B |
C Neutral |
| CRSP | CRISPR Therapeutics AG | 73.13 | 67.89 | 73.74 | 67.50 | 4.51 (6.57%) | 155.97% | 83.56% | 4.04B |
B Buy |
| RARE | Ultragenyx Pharmaceutical Inc. | 41.56 | 39.88 | 42.00 | 39.60 | 2.42 (6.18%) | -4.42% | -23.50% | 2.40B |
F Strong Sell |
| CRON | Cronos Group Inc. – Common Share | 6.88 | 6.37 | 6.90 | 6.37 | 0.38 (5.85%) | -33.78% | -32.35% | 2.39B |
D Sell |
| BLUE | bluebird bio, Inc. | 84.87 | 80.51 | 85.18 | 80.12 | 4.63 (5.77%) | -14.45% | -27.15% | 4.70B |
F Strong Sell |
| LK | Luckin Coffee Inc. | 31.96 | 29.59 | 32.01 | 29.30 | 1.72 (5.69%) | 56.82% | 56.82% | 7.52B |
NR Not Rated |
| AU | AngloGold Ashanti Limited | 19.97 | 19.73 | 20.25 | 19.68 | 1.04 (5.49%) | 59.75% | 95.98% | 8.28B |
C Neutral |
| SSRM | SSR Mining Inc. | 16.70 | 16.13 | 16.70 | 16.05 | 0.80 (5.03%) | 38.13% | 55.06% | 2.05B |
B Buy |
| PTCT | PTC Therapeutics, Inc. | 49.96 | 48.01 | 50.32 | 48.01 | 2.35 (4.94%) | 45.57% | 37.56% | 3.08B |
A Strong Buy |
| CGC | Canopy Growth Corporation | 18.98 | 17.62 | 19.05 | 17.61 | 0.84 (4.63%) | -29.36% | -43.05% | 6.62B |
D Sell |
| GBT | Global Blood Therapeutics, Inc. | 72.49 | 68.90 | 73.23 | 68.45 | 3.10 (4.47%) | 76.59% | 55.49% | 4.37B |
A Strong Buy |
| CONE | CyrusOne Inc | 67.76 | 61.90 | 65.00 | 61.90 | 2.62 (4.22%) | 25.37% | 17.66% | 7.33B |
C Neutral |
| AXTA | Axalta Coating Systems Ltd. Common Shares | 29.60 | 28.20 | 29.60 | 28.09 | 1.18 (4.15%) | 26.39% | 15.18% | 6.95B |
C Neutral |
| KGC | Kinross Gold Corporation | 4.55 | 4.42 | 4.56 | 4.42 | 0.18 (4.12%) | 40.43% | 60.78% | 5.70B |
C Neutral |
| PINC | Premier, Inc. – | 39.06 | 37.22 | 39.10 | 36.92 | 1.54 (4.10%) | 4.58% | -2.74% | 4.77B |
B Buy |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.53 | 16.18 | 16.53 | 16.08 | 0.65 (4.09%) | 21.99% | 46.02% | 2.89B |
D Sell |
| MRTX | Mirati Therapeutics, Inc. | 104.80 | 97.39 | 104.99 | 97.39 | 4.02 (3.99%) | 147.05% | 157.87% | 4.13B |
B Buy |
| MDB | MongoDB, Inc. – | 142.68 | 132.54 | 143.16 | 130.38 | 5.25 (3.82%) | 70.38% | 67.90% | 8.04B |
C Neutral |
| VGR | Vector Group Ltd. | 14.14 | 13.58 | 14.17 | 13.51 | 0.51 (3.74%) | 61.78% | 14.87% | 2.09B |
A Strong Buy |
| XNCR | Xencor, Inc. | 39.58 | 38.15 | 39.70 | 38.15 | 1.40 (3.67%) | 9.46% | -5.87% | 2.25B |
B Buy |
| FOLD | Amicus Therapeutics, Inc. | 10.74 | 10.43 | 10.82 | 10.36 | 0.38 (3.67%) | 12.11% | -1.83% | 2.74B |
C Neutral |
| NG | Novagold Resources Inc. | 7.07 | 6.98 | 7.09 | 6.96 | 0.24 (3.51%) | 78.99% | 88.03% | 2.31B |
B Buy |
| HNP | Huaneng Power Intl | 20.61 | 20.43 | 20.70 | 20.41 | 0.68 (3.41%) | -15.83% | -17.92% | 7.83B |
C Neutral |
| ZS | Zscaler, Inc. | 52.70 | 49.30 | 53.07 | 48.63 | 1.73 (3.39%) | 34.66% | 34.71% | 6.76B |
D Sell |
| PAAS | Pan American Silver Corp. | 20.54 | 20.21 | 20.54 | 20.02 | 0.67 (3.37%) | 42.07% | 54.90% | 4.31B |
A Strong Buy |
| MOR | MorphoSys AG | 31.54 | 30.62 | 31.54 | 30.62 | 0.99 (3.24%) | 24.66% | 4.85% | 3.98B |
A Strong Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 11.26 | 11.16 | 11.38 | 11.07 | 0.35 (3.21%) | 91.17% | 129.33% | 2.28B |
A Strong Buy |
| LOGM | LogMeIn, Inc. | 79.80 | 75.88 | 80.00 | 73.77 | 2.42 (3.13%) | -0.48% | -13.93% | 3.98B |
B Buy |
| NSA | National Storage Affiliates Trust Common Shares of Beneficial Interest | 34.02 | 33.08 | 34.04 | 33.08 | 0.98 (2.97%) | 32.66% | 20.85% | 2.02B |
B Buy |
| SAM | Boston Beer Company, Inc. (The) | 383.91 | 378.12 | 386.97 | 374.28 | 10.79 (2.89%) | 59.40% | 36.02% | 4.62B |
B Buy |
| ASND | Ascendis Pharma A/S | 113.75 | 109.70 | 114.50 | 109.70 | 3.09 (2.79%) | 81.56% | 68.52% | 4.79B |
B Buy |
| SVMK | SVMK Inc. | 17.44 | 16.64 | 17.45 | 16.64 | 0.47 (2.77%) | 42.14% | 21.62% | 2.35B |
B Buy |
| WW | Weight Watchers International Inc | 43.00 | 41.03 | 43.39 | 40.86 | 1.16 (2.77%) | 11.54% | -17.07% | 2.89B |
B Buy |
| DT | DYNATRACE, INC. | 27.02 | 25.65 | 27.19 | 25.51 | 0.72 (2.74%) | 13.29% | 13.29% | 7.58B |
NR Not Rated |
| AVP | Avon Products, Inc. | 4.77 | 4.63 | 4.78 | 4.56 | 0.12 (2.58%) | 213.82% | 121.86% | 2.12B |
A Strong Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) | -1.51% | 21.91% | 4.60B |
NR Not Rated |
| MDLA | Medallia, Inc. | 31.57 | 30.25 | 31.86 | 29.81 | 0.76 (2.47%) | -14.79% | -14.79% | 4.03B |
NR Not Rated |
| MRCY | Mercury Systems Inc | 70.75 | 68.62 | 70.82 | 67.70 | 1.65 (2.39%) | 49.61% | 36.87% | 3.93B |
C Neutral |
| RETA | Reata Pharmaceuticals, Inc. – | 202.65 | 195.00 | 204.38 | 192.64 | 4.71 (2.38%) | 261.23% | 202.10% | 6.13B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF | Cleveland-Cliffs Inc. | 7.51 | 7.33 | 7.60 | 7.08 | -0.90 (-10.70%) | 0.78% | -21.77% | 2.03B |
C Neutral |
| CCMP | Cabot Microelectronics Corporation | 123.39 | 125.48 | 125.75 | 120.91 | -8.79 (-6.65%) | 30.79% | 12.98% | 3.59B |
C Neutral |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 19.25 | 19.98 | 20.04 | 19.14 | -1.35 (-6.55%) | 24.35% | 13.17% | 4.20B |
D Sell |
| BHF | Brighthouse Financial, Inc. | 38.10 | 39.74 | 39.91 | 37.83 | -2.50 (-6.16%) | 25.00% | -6.41% | 4.11B |
B Buy |
| APA | Apache Corporation | 18.38 | 19.25 | 19.30 | 18.33 | -1.16 (-5.94%) | -27.37% | -49.63% | 6.91B |
D Sell |
| IBA | Industrias Bachoco, S.A.B. de C.V. | 47.08 | 50.36 | 50.49 | 47.08 | -2.90 (-5.80%) | 21.06% | 13.17% | 2.35B |
C Neutral |
| YETI | YETI Holdings, Inc. | 29.97 | 31.04 | 31.08 | 29.16 | -1.83 (-5.75%) | 101.95% | 76.19% | 2.57B |
C Neutral |
| UNM | Unum Group | 28.94 | 29.90 | 29.90 | 28.92 | -1.54 (-5.05%) | 1.86% | -19.21% | 5.97B |
C Neutral |
| GLOB | Globant S.A. Common Shares | 98.76 | 101.91 | 102.56 | 97.29 | -4.99 (-4.81%) | 75.36% | 65.51% | 3.59B |
B Buy |
| FSV | FirstService Corporation | 90.85 | 90.15 | 91.43 | 89.51 | -4.57 (-4.79%) | 33.30% | 17.00% | 3.56B |
B Buy |
| XEC | Cimarex Energy Co | 45.41 | 46.93 | 46.93 | 45.41 | -2.25 (-4.72%) | -25.26% | -46.83% | 4.62B |
D Sell |
| LB | L Brands, Inc. | 17.33 | 17.78 | 17.87 | 17.30 | -0.83 (-4.57%) | -28.44% | -49.56% | 4.79B |
D Sell |
| CPRI | Capri Holdings Limited Ordinary Shares | 34.85 | 35.56 | 35.89 | 34.83 | -1.60 (-4.39%) | -8.10% | -22.64% | 5.28B |
C Neutral |
| MEOH | Methanex Corporation | 34.97 | 36.00 | 36.00 | 34.93 | -1.58 (-4.32%) | -25.64% | -38.89% | 2.66B |
D Sell |
| SAIA | Saia, Inc. | 86.51 | 88.68 | 91.27 | 85.81 | -3.81 (-4.22%) | 54.98% | 47.63% | 2.24B |
C Neutral |
| BILI | Bilibili Inc. | 16.68 | 16.90 | 17.10 | 16.47 | -0.73 (-4.19%) | 14.32% | 8.17% | 4.65B |
C Neutral |
| BDC | Belden Inc | 51.23 | 52.50 | 53.03 | 51.07 | -2.24 (-4.19%) | 22.97% | -8.32% | 2.33B |
B Buy |
| DOYU | DouYu International Holdings Limited – ADS | 7.20 | 7.05 | 7.39 | 7.01 | -0.31 (-4.13%) | -37.39% | -37.39% | 2.34B |
NR Not Rated |
| TPR | Tapestry, Inc. | 24.83 | 25.19 | 25.20 | 24.63 | -1.06 (-4.09%) | -23.66% | -37.20% | 6.85B |
C Neutral |
| YY | YY Inc. | 60.76 | 62.05 | 62.48 | 60.04 | -2.59 (-4.09%) | 1.50% | -11.45% | 4.91B |
C Neutral |
| NOV | National Oilwell Varco, Inc. | 22.11 | 22.53 | 22.63 | 22.03 | -0.94 (-4.08%) | -13.42% | -32.76% | 8.53B |
C Neutral |
| SAVE | Spirit Airlines, Inc. | 38.02 | 38.75 | 39.10 | 37.56 | -1.57 (-3.97%) | -34.36% | -41.11% | 2.60B |
D Sell |
| URBN | Urban Outfitters, Inc. | 24.31 | 24.82 | 24.82 | 24.29 | -1.00 (-3.95%) | -26.78% | -38.16% | 2.38B |
D Sell |
| BYND | Beyond Meat, Inc. – Common stock | 76.16 | 77.51 | 77.68 | 75.40 | -3.11 (-3.92%) | 15.83% | 15.83% | 4.69B |
NR Not Rated |
| HBI | Hanesbrands Inc. | 14.60 | 14.91 | 15.01 | 14.44 | -0.59 (-3.88%) | 20.83% | -9.65% | 5.28B |
C Neutral |
| X | United States Steel Corporation | 13.14 | 13.30 | 13.30 | 12.75 | -0.53 (-3.88%) | -27.00% | -44.70% | 2.23B |
D Sell |
| FIVE | Five Below, Inc. | 116.02 | 119.09 | 119.09 | 115.33 | -4.66 (-3.86%) | 13.39% | 5.25% | 6.46B |
C Neutral |
| NTRA | Natera, Inc. | 34.12 | 35.27 | 35.38 | 33.60 | -1.33 (-3.75%) | 144.41% | 84.63% | 2.65B |
B Buy |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 7.70 | 7.83 | 7.83 | 7.66 | -0.30 (-3.75%) | -32.68% | -33.85% | 7.16B |
D Sell |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 56.83 | 58.57 | 58.80 | 55.76 | -2.16 (-3.66%) | -14.55% | -37.71% | 3.61B |
D Sell |
| NNI | Nelnet, Inc. | 60.00 | 61.59 | 61.86 | 59.71 | -2.25 (-3.61%) | 16.06% | 10.03% | 2.38B |
C Neutral |
| DK | Delek US Holdings, Inc. | 33.21 | 33.99 | 34.11 | 33.01 | -1.24 (-3.60%) | 5.55% | -15.95% | 2.47B |
C Neutral |
| NOVT | Novanta Inc. | 88.65 | 90.96 | 91.65 | 87.55 | -3.28 (-3.57%) | 40.71% | 36.09% | 3.11B |
A Strong Buy |
| HP | Helmerich & Payne, Inc. | 38.39 | 38.97 | 39.40 | 38.09 | -1.41 (-3.54%) | -15.08% | -38.37% | 4.16B |
D Sell |
| SID | Companhia Siderurgica Nacional S.A. | 3.01 | 3.06 | 3.06 | 2.98 | -0.11 (-3.53%) | 46.95% | 27.00% | 4.18B |
C Neutral |
| IVZ | Invesco Ltd | 16.69 | 17.00 | 17.06 | 16.57 | -0.60 (-3.47%) | 6.67% | -19.18% | 7.58B |
C Neutral |
| HMSY | HMS Holdings Corp | 29.03 | 29.90 | 29.96 | 28.53 | -1.04 (-3.46%) | 3.20% | -17.51% | 2.56B |
C Neutral |
| CG | The Carlyle Group L.P. – Common Units | 28.61 | 29.04 | 29.33 | 28.47 | -1.02 (-3.44%) | 93.31% | 53.08% | 3.36B |
A Strong Buy |
| M | Macy’s Inc | 14.87 | 15.16 | 15.16 | 14.84 | -0.53 (-3.44%) | -47.25% | -56.71% | 4.59B |
D Sell |
| SHAK | Shake Shack, Inc. | 60.41 | 62.14 | 62.25 | 59.50 | -2.10 (-3.36%) | 33.00% | 17.10% | 2.27B |
D Sell |
| LVGO | LIVONGO HEALTH, INC. | 26.76 | 25.89 | 27.28 | 25.51 | -0.92 (-3.32%) | -29.76% | -29.76% | 2.53B |
NR Not Rated |
| BRKR | Bruker Corporation | 49.02 | 50.25 | 50.47 | 48.86 | -1.68 (-3.31%) | 65.27% | 45.24% | 7.55B |
A Strong Buy |
| NYT | New York Times Company (The) | 31.23 | 31.96 | 32.01 | 31.09 | -1.07 (-3.31%) | 41.01% | 15.32% | 5.19B |
B Buy |
| SEB | Seaboard Corporation | 4,053.10 | 4,180.00 | 4,235.98 | 4,051.55 | -138.34 (-3.30%) | 14.81% | 4.11% | 4.73B |
C Neutral |
| CVI | CVR Energy Inc. | 42.48 | 43.53 | 43.60 | 42.17 | -1.45 (-3.30%) | 31.80% | 11.06% | 4.27B |
C Neutral |
| TECK | Teck Resources Ltd Ordinary Shares | 14.97 | 15.26 | 15.33 | 14.96 | -0.51 (-3.29%) | -30.12% | -29.88% | 8.30B |
D Sell |
| FLS | Flowserve Corporation | 46.89 | 47.58 | 47.58 | 46.70 | -1.58 (-3.26%) | 25.45% | -4.03% | 6.14B |
B Buy |
| ON | ON Semiconductor Corporation | 20.67 | 20.85 | 20.98 | 20.55 | -0.69 (-3.23%) | 25.20% | 6.82% | 8.49B |
B Buy |
| ADS | Alliance Data Systems Corporation | 102.79 | 104.53 | 104.95 | 102.20 | -3.41 (-3.21%) | -30.21% | -48.36% | 4.73B |
NR Not Rated |
| R | Ryder System, Inc. | 50.87 | 51.75 | 51.99 | 50.77 | -1.68 (-3.20%) | 9.98% | -10.69% | 2.71B |
C Neutral |
