Best & Worst Performing Mid Cap Stocks for December 3, 2019

NASDAQ: BOLD | Audentes Therapeutics, Inc. News, Ratings, and Charts

BOLD – BOLD leads the way today as the best performing mid cap stock, closing up 105.98%.

Dec 3, 2019


Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, December 3rd, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BOLD Audentes Therapeutics, Inc. 58.93 58.87 59.01 58.65 30.32
(105.98%)		 176.41% 134.87% 2.70B C
Neutral
QURE uniQure N.V. – Ordinary Shares 63.92 64.00 65.61 61.35 9.14
(16.68%)		 121.79% 109.57% 2.79B C
Neutral
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 8.83 8.64 8.88 8.61 0.75
(9.28%)		 212.01% 250.40% 5.01B A
Strong Buy
ARWR Arrowhead Pharmaceuticals, Inc. 68.66 62.00 72.47 60.38 5.33
(8.42%)		 452.82% 355.00% 6.57B B
Buy
PCG Pacific Gas & Electric Co. 8.52 7.66 8.53 7.57 0.66
(8.40%)		 -64.13% -68.57% 4.51B D
Sell
IOVA Iovance Biotherapeutics, Inc. 24.50 22.43 24.52 22.10 1.84
(8.12%)		 176.84% 134.67% 3.09B B
Buy
DCPH Deciphera Pharmaceuticals, Inc. 51.30 47.25 51.48 47.25 3.70
(7.77%)		 144.40% 85.80% 2.62B A
Strong Buy
SEDG SolarEdge Technologies, Inc. 88.04 80.82 88.25 79.50 6.32
(7.73%)		 150.83% 120.65% 4.28B C
Neutral
EIDX Eidos Therapeutics, Inc. 59.79 57.04 60.51 55.28 4.25
(7.65%)		 334.52% 322.54% 2.24B A
Strong Buy
GFI Gold Fields Limited American Depositary Shares 5.68 5.56 5.75 5.52 0.40
(7.58%)		 62.72% 90.60% 4.71B C
Neutral
ENPH Enphase Energy, Inc. 23.74 22.56 24.14 22.33 1.67
(7.57%)		 401.90% 310.73% 2.91B D
Sell
NFE New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. 15.33 14.21 15.86 13.85 0.97
(6.75%)		 17.29% 17.29% 2.57B C
Neutral
CRSP CRISPR Therapeutics AG 73.13 67.89 73.74 67.50 4.51
(6.57%)		 155.97% 83.56% 4.04B B
Buy
RARE Ultragenyx Pharmaceutical Inc. 41.56 39.88 42.00 39.60 2.42
(6.18%)		 -4.42% -23.50% 2.40B F
Strong Sell
CRON Cronos Group Inc. – Common Share 6.88 6.37 6.90 6.37 0.38
(5.85%)		 -33.78% -32.35% 2.39B D
Sell
BLUE bluebird bio, Inc. 84.87 80.51 85.18 80.12 4.63
(5.77%)		 -14.45% -27.15% 4.70B F
Strong Sell
LK Luckin Coffee Inc. 31.96 29.59 32.01 29.30 1.72
(5.69%)		 56.82% 56.82% 7.52B NR
Not Rated
AU AngloGold Ashanti Limited 19.97 19.73 20.25 19.68 1.04
(5.49%)		 59.75% 95.98% 8.28B C
Neutral
SSRM SSR Mining Inc. 16.70 16.13 16.70 16.05 0.80
(5.03%)		 38.13% 55.06% 2.05B B
Buy
PTCT PTC Therapeutics, Inc. 49.96 48.01 50.32 48.01 2.35
(4.94%)		 45.57% 37.56% 3.08B A
Strong Buy
CGC Canopy Growth Corporation 18.98 17.62 19.05 17.61 0.84
(4.63%)		 -29.36% -43.05% 6.62B D
Sell
GBT Global Blood Therapeutics, Inc. 72.49 68.90 73.23 68.45 3.10
(4.47%)		 76.59% 55.49% 4.37B A
Strong Buy
CONE CyrusOne Inc 67.76 61.90 65.00 61.90 2.62
(4.22%)		 25.37% 17.66% 7.33B C
Neutral
AXTA Axalta Coating Systems Ltd. Common Shares 29.60 28.20 29.60 28.09 1.18
(4.15%)		 26.39% 15.18% 6.95B C
Neutral
KGC Kinross Gold Corporation 4.55 4.42 4.56 4.42 0.18
(4.12%)		 40.43% 60.78% 5.70B C
Neutral
PINC Premier, Inc. – 39.06 37.22 39.10 36.92 1.54
(4.10%)		 4.58% -2.74% 4.77B B
Buy
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 16.53 16.18 16.53 16.08 0.65
(4.09%)		 21.99% 46.02% 2.89B D
Sell
MRTX Mirati Therapeutics, Inc. 104.80 97.39 104.99 97.39 4.02
(3.99%)		 147.05% 157.87% 4.13B B
Buy
MDB MongoDB, Inc. – 142.68 132.54 143.16 130.38 5.25
(3.82%)		 70.38% 67.90% 8.04B C
Neutral
VGR Vector Group Ltd. 14.14 13.58 14.17 13.51 0.51
(3.74%)		 61.78% 14.87% 2.09B A
Strong Buy
XNCR Xencor, Inc. 39.58 38.15 39.70 38.15 1.40
(3.67%)		 9.46% -5.87% 2.25B B
Buy
FOLD Amicus Therapeutics, Inc. 10.74 10.43 10.82 10.36 0.38
(3.67%)		 12.11% -1.83% 2.74B C
Neutral
NG Novagold Resources Inc. 7.07 6.98 7.09 6.96 0.24
(3.51%)		 78.99% 88.03% 2.31B B
Buy
HNP Huaneng Power Intl 20.61 20.43 20.70 20.41 0.68
(3.41%)		 -15.83% -17.92% 7.83B C
Neutral
ZS Zscaler, Inc. 52.70 49.30 53.07 48.63 1.73
(3.39%)		 34.66% 34.71% 6.76B D
Sell
PAAS Pan American Silver Corp. 20.54 20.21 20.54 20.02 0.67
(3.37%)		 42.07% 54.90% 4.31B A
Strong Buy
MOR MorphoSys AG 31.54 30.62 31.54 30.62 0.99
(3.24%)		 24.66% 4.85% 3.98B A
Strong Buy
AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.26 11.16 11.38 11.07 0.35
(3.21%)		 91.17% 129.33% 2.28B A
Strong Buy
LOGM LogMeIn, Inc. 79.80 75.88 80.00 73.77 2.42
(3.13%)		 -0.48% -13.93% 3.98B B
Buy
NSA National Storage Affiliates Trust Common Shares of Beneficial Interest 34.02 33.08 34.04 33.08 0.98
(2.97%)		 32.66% 20.85% 2.02B B
Buy
SAM Boston Beer Company, Inc. (The) 383.91 378.12 386.97 374.28 10.79
(2.89%)		 59.40% 36.02% 4.62B B
Buy
ASND Ascendis Pharma A/S 113.75 109.70 114.50 109.70 3.09
(2.79%)		 81.56% 68.52% 4.79B B
Buy
SVMK SVMK Inc. 17.44 16.64 17.45 16.64 0.47
(2.77%)		 42.14% 21.62% 2.35B B
Buy
WW Weight Watchers International Inc 43.00 41.03 43.39 40.86 1.16
(2.77%)		 11.54% -17.07% 2.89B B
Buy
DT DYNATRACE, INC. 27.02 25.65 27.19 25.51 0.72
(2.74%)		 13.29% 13.29% 7.58B NR
Not Rated
AVP Avon Products, Inc. 4.77 4.63 4.78 4.56 0.12
(2.58%)		 213.82% 121.86% 2.12B A
Strong Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)		 -1.51% 21.91% 4.60B NR
Not Rated
MDLA Medallia, Inc. 31.57 30.25 31.86 29.81 0.76
(2.47%)		 -14.79% -14.79% 4.03B NR
Not Rated
MRCY Mercury Systems Inc 70.75 68.62 70.82 67.70 1.65
(2.39%)		 49.61% 36.87% 3.93B C
Neutral
RETA Reata Pharmaceuticals, Inc. – 202.65 195.00 204.38 192.64 4.71
(2.38%)		 261.23% 202.10% 6.13B B
Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CLF Cleveland-Cliffs Inc. 7.51 7.33 7.60 7.08 -0.90
(-10.70%)		 0.78% -21.77% 2.03B C
Neutral
CCMP Cabot Microelectronics Corporation 123.39 125.48 125.75 120.91 -8.79
(-6.65%)		 30.79% 12.98% 3.59B C
Neutral
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 19.25 19.98 20.04 19.14 -1.35
(-6.55%)		 24.35% 13.17% 4.20B D
Sell
BHF Brighthouse Financial, Inc. 38.10 39.74 39.91 37.83 -2.50
(-6.16%)		 25.00% -6.41% 4.11B B
Buy
APA Apache Corporation 18.38 19.25 19.30 18.33 -1.16
(-5.94%)		 -27.37% -49.63% 6.91B D
Sell
IBA Industrias Bachoco, S.A.B. de C.V. 47.08 50.36 50.49 47.08 -2.90
(-5.80%)		 21.06% 13.17% 2.35B C
Neutral
YETI YETI Holdings, Inc. 29.97 31.04 31.08 29.16 -1.83
(-5.75%)		 101.95% 76.19% 2.57B C
Neutral
UNM Unum Group 28.94 29.90 29.90 28.92 -1.54
(-5.05%)		 1.86% -19.21% 5.97B C
Neutral
GLOB Globant S.A. Common Shares 98.76 101.91 102.56 97.29 -4.99
(-4.81%)		 75.36% 65.51% 3.59B B
Buy
FSV FirstService Corporation 90.85 90.15 91.43 89.51 -4.57
(-4.79%)		 33.30% 17.00% 3.56B B
Buy
XEC Cimarex Energy Co 45.41 46.93 46.93 45.41 -2.25
(-4.72%)		 -25.26% -46.83% 4.62B D
Sell
LB L Brands, Inc. 17.33 17.78 17.87 17.30 -0.83
(-4.57%)		 -28.44% -49.56% 4.79B D
Sell
CPRI Capri Holdings Limited Ordinary Shares 34.85 35.56 35.89 34.83 -1.60
(-4.39%)		 -8.10% -22.64% 5.28B C
Neutral
MEOH Methanex Corporation 34.97 36.00 36.00 34.93 -1.58
(-4.32%)		 -25.64% -38.89% 2.66B D
Sell
SAIA Saia, Inc. 86.51 88.68 91.27 85.81 -3.81
(-4.22%)		 54.98% 47.63% 2.24B C
Neutral
BILI Bilibili Inc. 16.68 16.90 17.10 16.47 -0.73
(-4.19%)		 14.32% 8.17% 4.65B C
Neutral
BDC Belden Inc 51.23 52.50 53.03 51.07 -2.24
(-4.19%)		 22.97% -8.32% 2.33B B
Buy
DOYU DouYu International Holdings Limited – ADS 7.20 7.05 7.39 7.01 -0.31
(-4.13%)		 -37.39% -37.39% 2.34B NR
Not Rated
TPR Tapestry, Inc. 24.83 25.19 25.20 24.63 -1.06
(-4.09%)		 -23.66% -37.20% 6.85B C
Neutral
YY YY Inc. 60.76 62.05 62.48 60.04 -2.59
(-4.09%)		 1.50% -11.45% 4.91B C
Neutral
NOV National Oilwell Varco, Inc. 22.11 22.53 22.63 22.03 -0.94
(-4.08%)		 -13.42% -32.76% 8.53B C
Neutral
SAVE Spirit Airlines, Inc. 38.02 38.75 39.10 37.56 -1.57
(-3.97%)		 -34.36% -41.11% 2.60B D
Sell
URBN Urban Outfitters, Inc. 24.31 24.82 24.82 24.29 -1.00
(-3.95%)		 -26.78% -38.16% 2.38B D
Sell
BYND Beyond Meat, Inc. – Common stock 76.16 77.51 77.68 75.40 -3.11
(-3.92%)		 15.83% 15.83% 4.69B NR
Not Rated
HBI Hanesbrands Inc. 14.60 14.91 15.01 14.44 -0.59
(-3.88%)		 20.83% -9.65% 5.28B C
Neutral
X United States Steel Corporation 13.14 13.30 13.30 12.75 -0.53
(-3.88%)		 -27.00% -44.70% 2.23B D
Sell
FIVE Five Below, Inc. 116.02 119.09 119.09 115.33 -4.66
(-3.86%)		 13.39% 5.25% 6.46B C
Neutral
NTRA Natera, Inc. 34.12 35.27 35.38 33.60 -1.33
(-3.75%)		 144.41% 84.63% 2.65B B
Buy
VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.70 7.83 7.83 7.66 -0.30
(-3.75%)		 -32.68% -33.85% 7.16B D
Sell
OLLI Ollie’s Bargain Outlet Holdings, Inc. 56.83 58.57 58.80 55.76 -2.16
(-3.66%)		 -14.55% -37.71% 3.61B D
Sell
NNI Nelnet, Inc. 60.00 61.59 61.86 59.71 -2.25
(-3.61%)		 16.06% 10.03% 2.38B C
Neutral
DK Delek US Holdings, Inc. 33.21 33.99 34.11 33.01 -1.24
(-3.60%)		 5.55% -15.95% 2.47B C
Neutral
NOVT Novanta Inc. 88.65 90.96 91.65 87.55 -3.28
(-3.57%)		 40.71% 36.09% 3.11B A
Strong Buy
HP Helmerich & Payne, Inc. 38.39 38.97 39.40 38.09 -1.41
(-3.54%)		 -15.08% -38.37% 4.16B D
Sell
SID Companhia Siderurgica Nacional S.A. 3.01 3.06 3.06 2.98 -0.11
(-3.53%)		 46.95% 27.00% 4.18B C
Neutral
IVZ Invesco Ltd 16.69 17.00 17.06 16.57 -0.60
(-3.47%)		 6.67% -19.18% 7.58B C
Neutral
HMSY HMS Holdings Corp 29.03 29.90 29.96 28.53 -1.04
(-3.46%)		 3.20% -17.51% 2.56B C
Neutral
CG The Carlyle Group L.P. – Common Units 28.61 29.04 29.33 28.47 -1.02
(-3.44%)		 93.31% 53.08% 3.36B A
Strong Buy
M Macy’s Inc 14.87 15.16 15.16 14.84 -0.53
(-3.44%)		 -47.25% -56.71% 4.59B D
Sell
SHAK Shake Shack, Inc. 60.41 62.14 62.25 59.50 -2.10
(-3.36%)		 33.00% 17.10% 2.27B D
Sell
LVGO LIVONGO HEALTH, INC. 26.76 25.89 27.28 25.51 -0.92
(-3.32%)		 -29.76% -29.76% 2.53B NR
Not Rated
BRKR Bruker Corporation 49.02 50.25 50.47 48.86 -1.68
(-3.31%)		 65.27% 45.24% 7.55B A
Strong Buy
NYT New York Times Company (The) 31.23 31.96 32.01 31.09 -1.07
(-3.31%)		 41.01% 15.32% 5.19B B
Buy
SEB Seaboard Corporation 4,053.10 4,180.00 4,235.98 4,051.55 -138.34
(-3.30%)		 14.81% 4.11% 4.73B C
Neutral
CVI CVR Energy Inc. 42.48 43.53 43.60 42.17 -1.45
(-3.30%)		 31.80% 11.06% 4.27B C
Neutral
TECK Teck Resources Ltd Ordinary Shares 14.97 15.26 15.33 14.96 -0.51
(-3.29%)		 -30.12% -29.88% 8.30B D
Sell
FLS Flowserve Corporation 46.89 47.58 47.58 46.70 -1.58
(-3.26%)		 25.45% -4.03% 6.14B B
Buy
ON ON Semiconductor Corporation 20.67 20.85 20.98 20.55 -0.69
(-3.23%)		 25.20% 6.82% 8.49B B
Buy
ADS Alliance Data Systems Corporation 102.79 104.53 104.95 102.20 -3.41
(-3.21%)		 -30.21% -48.36% 4.73B NR
Not Rated
R Ryder System, Inc. 50.87 51.75 51.99 50.77 -1.68
(-3.20%)		 9.98% -10.69% 2.71B C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.
Jun 25, 2025 | 6:01am
: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am

Read More Stories

More Audentes Therapeutics, Inc. (BOLD) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BOLD News