Best & Worst Performing Mid Cap Stocks for December 3, 2019

NASDAQ: BOLD | Audentes Therapeutics, Inc. News, Ratings, and Charts

BOLD – BOLD leads the way today as the best performing mid cap stock, closing up 105.98%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, December 3rd, 2019.

Best Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BOLDAudentes Therapeutics, Inc.58.9358.8759.0158.6530.32
(105.98%)
176.41%134.87%2.70B C
Neutral
QUREuniQure N.V. – Ordinary Shares63.9264.0065.6161.359.14
(16.68%)
121.79%109.57%2.79B C
Neutral
SBGLD/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares)8.838.648.888.610.75
(9.28%)
212.01%250.40%5.01B A
Strong Buy
ARWRArrowhead Pharmaceuticals, Inc.68.6662.0072.4760.385.33
(8.42%)
452.82%355.00%6.57B B
Buy
PCGPacific Gas & Electric Co. 8.527.668.537.570.66
(8.40%)
-64.13%-68.57%4.51B D
Sell
IOVAIovance Biotherapeutics, Inc.24.5022.4324.5222.101.84
(8.12%)
176.84%134.67%3.09B B
Buy
DCPHDeciphera Pharmaceuticals, Inc.51.3047.2551.4847.253.70
(7.77%)
144.40%85.80%2.62B A
Strong Buy
SEDGSolarEdge Technologies, Inc.88.0480.8288.2579.506.32
(7.73%)
150.83%120.65%4.28B C
Neutral
EIDXEidos Therapeutics, Inc.59.7957.0460.5155.284.25
(7.65%)
334.52%322.54%2.24B A
Strong Buy
GFIGold Fields Limited American Depositary Shares5.685.565.755.520.40
(7.58%)
62.72%90.60%4.71B C
Neutral
ENPHEnphase Energy, Inc.23.7422.5624.1422.331.67
(7.57%)
401.90%310.73%2.91B D
Sell
NFENew Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests.15.3314.2115.8613.850.97
(6.75%)
17.29%17.29%2.57B C
Neutral
CRSPCRISPR Therapeutics AG73.1367.8973.7467.504.51
(6.57%)
155.97%83.56%4.04B B
Buy
RAREUltragenyx Pharmaceutical Inc.41.5639.8842.0039.602.42
(6.18%)
-4.42%-23.50%2.40B F
Strong Sell
CRONCronos Group Inc. – Common Share6.886.376.906.370.38
(5.85%)
-33.78%-32.35%2.39B D
Sell
BLUEbluebird bio, Inc.84.8780.5185.1880.124.63
(5.77%)
-14.45%-27.15%4.70B F
Strong Sell
LKLuckin Coffee Inc.31.9629.5932.0129.301.72
(5.69%)
56.82%56.82%7.52B NR
Not Rated
AUAngloGold Ashanti Limited 19.9719.7320.2519.681.04
(5.49%)
59.75%95.98%8.28B C
Neutral
SSRMSSR Mining Inc.16.7016.1316.7016.050.80
(5.03%)
38.13%55.06%2.05B B
Buy
PTCTPTC Therapeutics, Inc.49.9648.0150.3248.012.35
(4.94%)
45.57%37.56%3.08B A
Strong Buy
CGCCanopy Growth Corporation 18.9817.6219.0517.610.84
(4.63%)
-29.36%-43.05%6.62B D
Sell
GBTGlobal Blood Therapeutics, Inc.72.4968.9073.2368.453.10
(4.47%)
76.59%55.49%4.37B A
Strong Buy
CONECyrusOne Inc67.7661.9065.0061.902.62
(4.22%)
25.37%17.66%7.33B C
Neutral
AXTAAxalta Coating Systems Ltd. Common Shares29.6028.2029.6028.091.18
(4.15%)
26.39%15.18%6.95B C
Neutral
KGCKinross Gold Corporation 4.554.424.564.420.18
(4.12%)
40.43%60.78%5.70B C
Neutral
PINCPremier, Inc. – 39.0637.2239.1036.921.54
(4.10%)
4.58%-2.74%4.77B B
Buy
GOLGol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares16.5316.1816.5316.080.65
(4.09%)
21.99%46.02%2.89B D
Sell
MRTXMirati Therapeutics, Inc.104.8097.39104.9997.394.02
(3.99%)
147.05%157.87%4.13B B
Buy
MDBMongoDB, Inc. – 142.68132.54143.16130.385.25
(3.82%)
70.38%67.90%8.04B C
Neutral
VGRVector Group Ltd. 14.1413.5814.1713.510.51
(3.74%)
61.78%14.87%2.09B A
Strong Buy
XNCRXencor, Inc.39.5838.1539.7038.151.40
(3.67%)
9.46%-5.87%2.25B B
Buy
FOLDAmicus Therapeutics, Inc.10.7410.4310.8210.360.38
(3.67%)
12.11%-1.83%2.74B C
Neutral
NGNovagold Resources Inc.7.076.987.096.960.24
(3.51%)
78.99%88.03%2.31B B
Buy
HNPHuaneng Power Intl 20.6120.4320.7020.410.68
(3.41%)
-15.83%-17.92%7.83B C
Neutral
ZSZscaler, Inc.52.7049.3053.0748.631.73
(3.39%)
34.66%34.71%6.76B D
Sell
PAASPan American Silver Corp.20.5420.2120.5420.020.67
(3.37%)
42.07%54.90%4.31B A
Strong Buy
MORMorphoSys AG31.5430.6231.5430.620.99
(3.24%)
24.66%4.85%3.98B A
Strong Buy
AGFirst Majestic Silver Corp. Ordinary Shares (Canada)11.2611.1611.3811.070.35
(3.21%)
91.17%129.33%2.28B A
Strong Buy
LOGMLogMeIn, Inc.79.8075.8880.0073.772.42
(3.13%)
-0.48%-13.93%3.98B B
Buy
NSANational Storage Affiliates Trust Common Shares of Beneficial Interest34.0233.0834.0433.080.98
(2.97%)
32.66%20.85%2.02B B
Buy
SAMBoston Beer Company, Inc. (The) 383.91378.12386.97374.2810.79
(2.89%)
59.40%36.02%4.62B B
Buy
ASNDAscendis Pharma A/S113.75109.70114.50109.703.09
(2.79%)
81.56%68.52%4.79B B
Buy
SVMKSVMK Inc.17.4416.6417.4516.640.47
(2.77%)
42.14%21.62%2.35B B
Buy
WWWeight Watchers International Inc43.0041.0343.3940.861.16
(2.77%)
11.54%-17.07%2.89B B
Buy
DTDYNATRACE, INC.27.0225.6527.1925.510.72
(2.74%)
13.29%13.29%7.58B NR
Not Rated
AVPAvon Products, Inc. 4.774.634.784.560.12
(2.58%)
213.82%121.86%2.12B A
Strong Buy
LVNTALiberty Interactive Corporation – Series A Liberty Ventures 53.4252.5653.7852.061.34
(2.57%)
-1.51%21.91%4.60B NR
Not Rated
MDLAMedallia, Inc. 31.5730.2531.8629.810.76
(2.47%)
-14.79%-14.79%4.03B NR
Not Rated
MRCYMercury Systems Inc70.7568.6270.8267.701.65
(2.39%)
49.61%36.87%3.93B C
Neutral
RETAReata Pharmaceuticals, Inc. – 202.65195.00204.38192.644.71
(2.38%)
261.23%202.10%6.13B B
Buy

Worst Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CLFCleveland-Cliffs Inc. 7.517.337.607.08-0.90
(-10.70%)
0.78%-21.77%2.03B C
Neutral
CCMPCabot Microelectronics Corporation123.39125.48125.75120.91-8.79
(-6.65%)
30.79%12.98%3.59B C
Neutral
HUYAHUYA Inc. American depositary shares, each representing one Class A ordinary share19.2519.9820.0419.14-1.35
(-6.55%)
24.35%13.17%4.20B D
Sell
BHFBrighthouse Financial, Inc.38.1039.7439.9137.83-2.50
(-6.16%)
25.00%-6.41%4.11B B
Buy
APAApache Corporation 18.3819.2519.3018.33-1.16
(-5.94%)
-27.37%-49.63%6.91B D
Sell
IBAIndustrias Bachoco, S.A.B. de C.V. 47.0850.3650.4947.08-2.90
(-5.80%)
21.06%13.17%2.35B C
Neutral
YETIYETI Holdings, Inc. 29.9731.0431.0829.16-1.83
(-5.75%)
101.95%76.19%2.57B C
Neutral
UNMUnum Group 28.9429.9029.9028.92-1.54
(-5.05%)
1.86%-19.21%5.97B C
Neutral
GLOBGlobant S.A. Common Shares98.76101.91102.5697.29-4.99
(-4.81%)
75.36%65.51%3.59B B
Buy
FSVFirstService Corporation90.8590.1591.4389.51-4.57
(-4.79%)
33.30%17.00%3.56B B
Buy
XECCimarex Energy Co 45.4146.9346.9345.41-2.25
(-4.72%)
-25.26%-46.83%4.62B D
Sell
LBL Brands, Inc.17.3317.7817.8717.30-0.83
(-4.57%)
-28.44%-49.56%4.79B D
Sell
CPRICapri Holdings Limited Ordinary Shares34.8535.5635.8934.83-1.60
(-4.39%)
-8.10%-22.64%5.28B C
Neutral
MEOHMethanex Corporation34.9736.0036.0034.93-1.58
(-4.32%)
-25.64%-38.89%2.66B D
Sell
SAIASaia, Inc.86.5188.6891.2785.81-3.81
(-4.22%)
54.98%47.63%2.24B C
Neutral
BILIBilibili Inc.16.6816.9017.1016.47-0.73
(-4.19%)
14.32%8.17%4.65B C
Neutral
BDCBelden Inc 51.2352.5053.0351.07-2.24
(-4.19%)
22.97%-8.32%2.33B B
Buy
DOYUDouYu International Holdings Limited – ADS7.207.057.397.01-0.31
(-4.13%)
-37.39%-37.39%2.34B NR
Not Rated
TPRTapestry, Inc. 24.8325.1925.2024.63-1.06
(-4.09%)
-23.66%-37.20%6.85B C
Neutral
YYYY Inc.60.7662.0562.4860.04-2.59
(-4.09%)
1.50%-11.45%4.91B C
Neutral
NOVNational Oilwell Varco, Inc. 22.1122.5322.6322.03-0.94
(-4.08%)
-13.42%-32.76%8.53B C
Neutral
SAVESpirit Airlines, Inc. 38.0238.7539.1037.56-1.57
(-3.97%)
-34.36%-41.11%2.60B D
Sell
URBNUrban Outfitters, Inc.24.3124.8224.8224.29-1.00
(-3.95%)
-26.78%-38.16%2.38B D
Sell
BYNDBeyond Meat, Inc. – Common stock76.1677.5177.6875.40-3.11
(-3.92%)
15.83%15.83%4.69B NR
Not Rated
HBIHanesbrands Inc. 14.6014.9115.0114.44-0.59
(-3.88%)
20.83%-9.65%5.28B C
Neutral
XUnited States Steel Corporation 13.1413.3013.3012.75-0.53
(-3.88%)
-27.00%-44.70%2.23B D
Sell
FIVEFive Below, Inc.116.02119.09119.09115.33-4.66
(-3.86%)
13.39%5.25%6.46B C
Neutral
NTRANatera, Inc.34.1235.2735.3833.60-1.33
(-3.75%)
144.41%84.63%2.65B B
Buy
VEDLVedanta Limited American Depositary Shares (Each representing four equity shares)7.707.837.837.66-0.30
(-3.75%)
-32.68%-33.85%7.16B D
Sell
OLLIOllie’s Bargain Outlet Holdings, Inc.56.8358.5758.8055.76-2.16
(-3.66%)
-14.55%-37.71%3.61B D
Sell
NNINelnet, Inc. 60.0061.5961.8659.71-2.25
(-3.61%)
16.06%10.03%2.38B C
Neutral
DKDelek US Holdings, Inc. 33.2133.9934.1133.01-1.24
(-3.60%)
5.55%-15.95%2.47B C
Neutral
NOVTNovanta Inc.88.6590.9691.6587.55-3.28
(-3.57%)
40.71%36.09%3.11B A
Strong Buy
HPHelmerich & Payne, Inc. 38.3938.9739.4038.09-1.41
(-3.54%)
-15.08%-38.37%4.16B D
Sell
SIDCompanhia Siderurgica Nacional S.A. 3.013.063.062.98-0.11
(-3.53%)
46.95%27.00%4.18B C
Neutral
IVZInvesco Ltd 16.6917.0017.0616.57-0.60
(-3.47%)
6.67%-19.18%7.58B C
Neutral
HMSYHMS Holdings Corp29.0329.9029.9628.53-1.04
(-3.46%)
3.20%-17.51%2.56B C
Neutral
CGThe Carlyle Group L.P. – Common Units28.6129.0429.3328.47-1.02
(-3.44%)
93.31%53.08%3.36B A
Strong Buy
MMacy’s Inc 14.8715.1615.1614.84-0.53
(-3.44%)
-47.25%-56.71%4.59B D
Sell
SHAKShake Shack, Inc. 60.4162.1462.2559.50-2.10
(-3.36%)
33.00%17.10%2.27B D
Sell
LVGOLIVONGO HEALTH, INC.26.7625.8927.2825.51-0.92
(-3.32%)
-29.76%-29.76%2.53B NR
Not Rated
BRKRBruker Corporation49.0250.2550.4748.86-1.68
(-3.31%)
65.27%45.24%7.55B A
Strong Buy
NYTNew York Times Company (The) 31.2331.9632.0131.09-1.07
(-3.31%)
41.01%15.32%5.19B B
Buy
SEBSeaboard Corporation 4,053.104,180.004,235.984,051.55-138.34
(-3.30%)
14.81%4.11%4.73B C
Neutral
CVICVR Energy Inc. 42.4843.5343.6042.17-1.45
(-3.30%)
31.80%11.06%4.27B C
Neutral
TECKTeck Resources Ltd Ordinary Shares14.9715.2615.3314.96-0.51
(-3.29%)
-30.12%-29.88%8.30B D
Sell
FLSFlowserve Corporation 46.8947.5847.5846.70-1.58
(-3.26%)
25.45%-4.03%6.14B B
Buy
ONON Semiconductor Corporation20.6720.8520.9820.55-0.69
(-3.23%)
25.20%6.82%8.49B B
Buy
ADSAlliance Data Systems Corporation 102.79104.53104.95102.20-3.41
(-3.21%)
-30.21%-48.36%4.73B NR
Not Rated
RRyder System, Inc. 50.8751.7551.9950.77-1.68
(-3.20%)
9.98%-10.69%2.71B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: WKHS | Workhorse Group, Inc. News, Ratings, and Charts

3 Best Performing Robinhood 100 Stocks for the Quarter

The best three performing stocks in the Robinhood 100 for the last quarter are Ideanomics (IDEX), Workhouse (WKHS), and Inovio (INO).
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

3 Stocks to Avoid in July

The economy continues to suffer due to the coronavirus pandemic and some stocks are underperforming the market. As a result, Bank of America (BAC), Coca-Cola (KO) and Consolidated Edison (ED) were recently downgraded.
NYSE: FDX | FedEx Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 1, 2020

The top winners in the large cap US dividend space for Wednesday, July 1, 2020 are FDX, AMGN, SIG, STZ, and SUI
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

4 Streaming Stocks to Consider as Lockdowns Resume

Amazon (AMZN), AT&T (T), Netflix (NFLX), and Roku (ROKU) stocks are taking advantage of the new lockdown orders.
NYSE: PG | Procter & Gamble Company (The)  News, Ratings, and Charts

3 Consumer Goods Stock Expected to Outperform

Consumer goods stocks have proven resilient during downtrends. Procter & Gamble (PG), Colgate-Palmolive (CL), and Kimberly Clark (KMB) will outperform during these turbulent times.

Read More Stories


More Audentes Therapeutics, Inc. (BOLD) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BOLD News